Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1650	0.1850	0.1600	0.1850	45,519	+0.01(+8.82%)
Feb 27, 2017	0.1700	0.1760	0.1600	0.1700	30,499	-0.01(-3.41%)
Feb 24, 2017	0.1883	0.1883	0.1760	0.1760	46,223	-0.02(-11.96%)
Feb 23, 2017	0.1999	0.1999	0.1765	0.1999	17,000	+0.02(+13.26%)
Feb 22, 2017	0.1765	0.2000	0.1765	0.1765	42,159	+0.00(+0.02%)
Feb 21, 2017	0.1650	0.1950	0.1650	0.1765	39,600	+0.01(+6.95%)
Feb 17, 2017		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Feb 16, 2017	0.1883	0.1950	0.1650	0.1800	1,198	+0.01(+6.57%)
Feb 15, 2017	0.1610	0.1950	0.1610	0.1689	7,109	-0.03(-13.38%)
Feb 14, 2017	0.1601	0.2000	0.1601	0.1950	23,000	+0.00(+0.00%)
Feb 09, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 08, 2017	0.2000	0.2000	0.1700	0.1950	139,176	-0.01(-2.50%)
Feb 07, 2017	0.2050	0.2050	0.2000	0.2000	6,012	+0.00(+0.00%)
Feb 06, 2017	0.2100	0.2100	0.2000	0.2000	30,508	-0.01(-4.76%)
Feb 03, 2017	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.48%)
Feb 02, 2017	0.2000	0.2100	0.2000	0.2090	18,636	-0.00(-0.48%)
Feb 01, 2017	0.2299	0.2300	0.2099	0.2100	22,528	+0.00(+0.00%)
Jan 31, 2017	0.2106	0.2146	0.2100	0.2100	13,375	-0.02(-8.54%)
Jan 30, 2017	0.2296	0.2296	0.2296	0.2296	175	+0.02(+9.33%)
Jan 27, 2017	0.2102	0.2300	0.2100	0.2100	42,900	-0.03(-12.46%)
Jan 26, 2017	0.2202	0.2499	0.2177	0.2399	148,564	-0.00(-0.04%)
Jan 25, 2017	0.2200	0.2800	0.2200	0.2400	135,091	+0.03(+12.15%)
Jan 24, 2017	0.1900	0.2150	0.1900	0.2140	197,967	+0.02(+12.63%)
Jan 23, 2017	0.1900	0.2000	0.1850	0.1900	34,407	+0.00(+0.00%)
Jan 20, 2017	0.1900	0.1900	0.1900	0.1900	1,100	+0.00(+0.00%)
Jan 19, 2017	0.1900	0.2000	0.1900	0.1900	31,531	-0.01(-5.00%)
Jan 18, 2017	0.1900	0.2025	0.1900	0.2000	9,895	+0.00(+0.00%)
Jan 17, 2017	0.1999	0.2025	0.1900	0.2000	13,810	-0.00(-2.44%)
Jan 13, 2017		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Jan 12, 2017	0.1929	0.1929	0.1900	0.1900	23,212	+0.00(+0.00%)
Jan 11, 2017	0.1900	0.1929	0.1900	0.1900	1,551	+0.00(+0.00%)
Jan 10, 2017	0.1900	0.2050	0.1900	0.1900	23,400	-0.01(-5.00%)
Jan 09, 2017	0.1944	0.2000	0.1920	0.2000	36,600	+0.01(+4.17%)
Jan 06, 2017	0.1801	0.2050	0.1801	0.1920	199,686	-0.00(-1.54%)
Jan 05, 2017	0.2000	0.2050	0.1950	0.1950	62,904	+0.01(+6.17%)
Jan 04, 2017	0.1600	0.1907	0.1600	0.1837	25,980	-0.02(-7.71%)
Jan 03, 2017	0.1700	0.1990	0.1700	0.1990	16,982	+0.01(+4.34%)
Dec 30, 2016		0.1907	0.1907	0.1907	0	+0.04(+27.06%)
Dec 29, 2016	0.1462	0.1569	0.1461	0.1501	75,330	-0.02(-11.65%)
Dec 28, 2016	0.1650	0.1699	0.1480	0.1699	16,900	+0.01(+3.03%)
Dec 27, 2016	0.2000	0.2000	0.1450	0.1649	110,508	-0.01(-3.00%)
Dec 23, 2016		0.1700	0.1700	0.1700	0	-0.03(-17.07%)
Dec 22, 2016	0.1710	0.2050	0.1710	0.2050	20,084	+0.03(+19.81%)
Dec 21, 2016	0.1835	0.1835	0.1711	0.1711	29,671	-0.01(-6.76%)
Dec 20, 2016	0.1881	0.2000	0.1831	0.1835	29,971	+0.00(+0.66%)
Dec 19, 2016	0.1846	0.2050	0.1814	0.1823	25,100	-0.02(-8.85%)
Dec 16, 2016	0.2000	0.2075	0.1861	0.2000	100,012	+0.00(+0.00%)
Dec 15, 2016	0.1600	0.2000	0.1600	0.2000	76,200	+0.02(+11.11%)
Dec 14, 2016	0.1750	0.1800	0.1602	0.1800	35,500	+0.01(+2.86%)
Dec 13, 2016	0.1680	0.1750	0.1520	0.1750	53,355	+0.01(+6.45%)
Dec 12, 2016	0.1662	0.1700	0.1510	0.1644	126,718	-0.01(-3.69%)
Dec 09, 2016	0.1602	0.1799	0.1510	0.1707	40,964	-0.00(-1.90%)
Dec 08, 2016	0.1801	0.1802	0.1700	0.1740	92,300	-0.01(-7.31%)
Dec 07, 2016	0.1900	0.1900	0.1801	0.1877	29,175	+0.00(+0.54%)
Dec 06, 2016	0.1757	0.1999	0.1757	0.1867	30,680	-0.01(-6.60%)
Dec 05, 2016	0.1900	0.1999	0.1754	0.1999	53,756	-0.00(-0.50%)
Dec 02, 2016	0.1859	0.2049	0.1801	0.2009	107,200	+0.02(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.