Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.53	16.85	16.53	16.85	6,820	-0.17(-1.00%)
Feb 25, 2015	16.97	17.02	16.70	17.02	2,800	+0.00(+0.00%)
Feb 24, 2015	16.57	17.02	16.47	17.02	1,755	+0.28(+1.67%)
Feb 23, 2015	16.61	16.94	16.61	16.74	915	+0.04(+0.24%)
Feb 20, 2015	16.46	16.70	16.46	16.70	1,600	+0.22(+1.33%)
Feb 19, 2015	16.47	16.48	16.46	16.48	1,850	+0.29(+1.79%)
Feb 18, 2015	16.28	16.28	16.19	16.19	4,375	-0.27(-1.64%)
Feb 17, 2015	15.96	16.46	15.95	16.46	2,810	+1.22(+8.01%)
Feb 12, 2015		15.24	15.24	15.24	0	+0.49(+3.32%)
Feb 06, 2015		14.75	14.75	14.75	0	-0.29(-1.93%)
Feb 05, 2015	15.04	15.04	15.04	15.04	6,600	+0.51(+3.51%)
Feb 04, 2015	14.53	14.53	14.53	14.53	200	-0.03(-0.21%)
Feb 03, 2015	14.46	14.56	14.46	14.56	600	+2.53(+21.03%)
Jan 29, 2015		12.03	12.03	12.03	0	+0.13(+1.09%)
Jan 28, 2015	11.94	11.94	11.90	11.90	1,000	-0.15(-1.24%)
Jan 27, 2015	12.10	12.10	12.05	12.05	1,000	-0.06(-0.50%)
Jan 26, 2015	12.27	12.27	12.10	12.11	6,305	-1.14(-8.60%)
Jan 23, 2015	13.25	13.25	13.25	13.25	1,000	-0.33(-2.43%)
Jan 21, 2015		13.58	13.58	13.58	0	-0.09(-0.66%)
Jan 20, 2015	13.67	13.67	13.67	13.67	150	+0.05(+0.37%)
Jan 16, 2015		13.62	13.62	13.62	0	+0.36(+2.71%)
Jan 15, 2015	13.33	13.33	13.26	13.26	1,950	+0.31(+2.39%)
Jan 13, 2015		12.95	12.95	12.95	0	-0.22(-1.67%)
Jan 12, 2015	13.50	13.50	13.17	13.17	1,000	-0.58(-4.22%)
Jan 08, 2015		13.75	13.75	13.75	0	+0.00(+0.00%)
Jan 07, 2015	13.61	13.75	13.61	13.75	300	-0.14(-1.01%)
Jan 06, 2015	13.71	13.91	13.20	13.89	2,050	-0.22(-1.56%)
Jan 05, 2015	14.11	14.11	14.11	14.11	7,500	+0.24(+1.73%)
Jan 02, 2015	14.02	14.35	13.87	13.87	1,700	+0.37(+2.74%)
Dec 31, 2014		13.50	13.50	13.50	0	-0.10(-0.72%)
Dec 30, 2014	13.57	13.60	13.57	13.60	900	+0.26(+1.93%)
Dec 29, 2014	13.94	13.94	13.34	13.34	8,800	-0.51(-3.68%)
Dec 24, 2014		13.85	13.85	13.85	0	+0.00(+0.00%)
Dec 23, 2014	13.85	13.85	13.85	13.85	300	+0.05(+0.36%)
Dec 22, 2014	13.81	13.81	13.80	13.80	995	-0.05(-0.36%)
Dec 19, 2014	13.67	14.10	13.67	13.85	2,700	+0.35(+2.59%)
Dec 18, 2014	13.90	14.04	13.50	13.50	9,400	-0.30(-2.17%)
Dec 17, 2014	13.23	13.80	13.22	13.80	3,400	+1.05(+8.24%)
Dec 16, 2014	12.79	12.79	12.75	12.75	6,500	-0.36(-2.75%)
Dec 12, 2014		13.11	13.11	13.11	0	-0.01(-0.11%)
Dec 11, 2014	13.20	13.20	12.75	13.12	3,710	+0.02(+0.18%)
Dec 10, 2014	13.32	13.32	13.10	13.10	3,925	+0.31(+2.42%)
Dec 09, 2014	12.97	12.97	12.65	12.79	2,500	-0.44(-3.33%)
Dec 08, 2014	13.55	13.80	13.15	13.23	10,735	-0.77(-5.50%)
Dec 05, 2014	14.11	14.11	13.76	14.00	12,800	-0.77(-5.24%)
Dec 04, 2014	14.81	14.96	14.77	14.77	6,750	-0.05(-0.31%)
Dec 03, 2014	14.80	14.82	14.79	14.82	4,500	+0.02(+0.14%)
Dec 02, 2014	15.12	15.12	14.80	14.80	2,000	-0.75(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.