Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.6005	0.6050	0.5750	0.5950	46,424	-0.01(-0.92%)
Feb 26, 2015	0.6180	0.6180	0.6000	0.6005	47,942	-0.01(-0.91%)
Feb 25, 2015	0.6161	0.6500	0.6060	0.6060	45,524	-0.01(-2.26%)
Feb 24, 2015	0.6300	0.6300	0.6000	0.6200	65,008	-0.02(-3.13%)
Feb 23, 2015	0.6700	0.6800	0.6200	0.6400	108,008	-0.03(-4.48%)
Feb 20, 2015	0.6501	0.6800	0.6500	0.6700	67,596	-0.01(-1.47%)
Feb 19, 2015	0.6900	0.7150	0.6600	0.6800	74,626	+0.00(+0.00%)
Feb 18, 2015	0.6600	0.6800	0.6000	0.6800	110,167	+0.02(+3.03%)
Feb 17, 2015	0.6650	0.7000	0.6501	0.6600	36,696	+0.00(+0.00%)
Feb 13, 2015		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Feb 12, 2015	0.6850	0.6950	0.6500	0.6500	28,038	-0.04(-5.11%)
Feb 11, 2015	0.6700	0.7000	0.6500	0.6850	46,809	+0.02(+2.24%)
Feb 10, 2015	0.7000	0.7050	0.6401	0.6700	71,072	-0.03(-4.29%)
Feb 09, 2015	0.6969	0.7050	0.6800	0.7000	39,995	-0.01(-0.71%)
Feb 06, 2015	0.7400	0.7400	0.7000	0.7050	70,437	-0.03(-3.42%)
Feb 05, 2015	0.7200	0.7700	0.6901	0.7300	37,896	+0.01(+1.39%)
Feb 04, 2015	0.6750	0.7500	0.6750	0.7200	12,393	-0.03(-4.00%)
Feb 03, 2015	0.8100	0.8290	0.7001	0.7500	93,979	-0.06(-7.41%)
Feb 02, 2015	0.7450	0.8200	0.7251	0.8100	144,023	+0.10(+14.08%)
Jan 30, 2015	0.7950	0.7950	0.7050	0.7100	40,726	-0.09(-10.69%)
Jan 29, 2015	0.7600	0.8000	0.7500	0.7950	46,179	+0.05(+6.00%)
Jan 28, 2015	0.8000	0.8000	0.6800	0.7500	162,386	-0.03(-3.85%)
Jan 27, 2015	0.7600	0.8300	0.7600	0.7800	123,731	+0.02(+2.63%)
Jan 26, 2015	0.7660	0.8000	0.7501	0.7600	22,948	-0.00(-0.26%)
Jan 23, 2015	0.8000	0.8000	0.7500	0.7620	29,832	-0.01(-1.42%)
Jan 22, 2015	0.8550	0.8550	0.7600	0.7730	11,652	-0.01(-0.90%)
Jan 21, 2015	0.8600	0.8600	0.7550	0.7800	71,284	-0.05(-6.02%)
Jan 20, 2015	0.8350	0.8900	0.8100	0.8300	90,529	+0.02(+2.47%)
Jan 16, 2015		0.8100	0.8100	0.8100	0	+0.07(+9.46%)
Jan 15, 2015	0.8085	0.8085	0.7210	0.7400	127,038	-0.06(-7.50%)
Jan 14, 2015	0.8760	0.8760	0.7800	0.8000	121,551	-0.06(-6.98%)
Jan 13, 2015				0.8600	0	-0.03(-3.37%)
Jan 12, 2015	0.8800	0.9500	0.8050	0.8900	158,637	+0.01(+1.14%)
Jan 09, 2015	0.8900	0.9000	0.8700	0.8800	80,311	-0.01(-1.12%)
Jan 08, 2015	0.8980	0.9100	0.8800	0.8900	53,438	-0.02(-2.20%)
Jan 07, 2015	0.8850	0.9300	0.8600	0.9100	95,548	+0.05(+5.81%)
Jan 06, 2015	0.9100	0.9400	0.8510	0.8600	169,242	-0.06(-6.52%)
Jan 05, 2015	0.8501	0.9650	0.8501	0.9200	151,993	+0.07(+8.21%)
Jan 02, 2015	0.9050	0.9050	0.8251	0.8502	57,479	-0.04(-4.47%)
Dec 31, 2014		0.8900	0.8900	0.8900	0	+0.03(+2.89%)
Dec 30, 2014	0.8450	0.9000	0.7601	0.8650	138,139	+0.02(+2.37%)
Dec 29, 2014	0.9010	0.9200	0.7901	0.8450	60,597	-0.06(-6.22%)
Dec 26, 2014	1.000	1.010	0.8900	0.9010	91,479	+0.01(+1.24%)
Dec 24, 2014		0.8900	0.8900	0.8900	0	+0.11(+14.10%)
Dec 23, 2014	0.6850	0.7980	0.6850	0.7800	68,948	+0.08(+11.43%)
Dec 22, 2014	0.6900	0.7390	0.6700	0.7000	110,659	+0.00(+0.00%)
Dec 19, 2014	0.6900	0.7500	0.6550	0.7000	169,756	+0.01(+1.45%)
Dec 18, 2014	0.5170	0.6900	0.5100	0.6900	315,344	+0.17(+31.93%)
Dec 17, 2014	0.5800	0.5900	0.5200	0.5230	201,319	-0.06(-9.83%)
Dec 16, 2014				0.5800	130,425	-0.04(-6.60%)
Dec 15, 2014	0.6900	0.7150	0.6010	0.6210	89,659	-0.06(-8.68%)
Dec 12, 2014	0.7500	0.8145	0.6240	0.6800	214,677	-0.07(-9.33%)
Dec 11, 2014	0.7450	0.8700	0.7300	0.7500	88,515	+0.02(+2.74%)
Dec 10, 2014	0.7679	0.7680	0.7300	0.7300	95,512	-0.03(-3.96%)
Dec 09, 2014	0.7700	0.8500	0.7500	0.7601	64,631	-0.02(-2.55%)
Dec 08, 2014	0.7510	0.8000	0.7500	0.7800	53,725	+0.02(+2.63%)
Dec 05, 2014	0.7400	0.8000	0.7400	0.7600	68,308	-0.02(-2.25%)
Dec 04, 2014	0.7700	0.8100	0.7500	0.7775	60,126	-0.02(-2.81%)
Dec 03, 2014	0.7650	0.8600	0.7650	0.8000	188,827	-0.06(-7.19%)
Dec 02, 2014	0.9200	0.9200	0.8600	0.8620	141,458	-0.07(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.