Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0016
0.0016
0.0015
0.0016
1,775,547
+0.00(+0.00%)
Feb 27, 2019
0.0016
0.0017
0.0015
0.0016
214,051
+0.00(+0.00%)
Feb 26, 2019
0.0016
0.0016
0.0015
0.0016
2,571,003
+0.00(+0.00%)
Feb 25, 2019
0.0015
0.0016
0.0015
0.0016
1,622,006
+0.00(+0.00%)
Feb 22, 2019
0.0017
0.0017
0.0015
0.0016
607,100
+0.00(+0.00%)
Feb 21, 2019
0.0017
0.0017
0.0015
0.0016
3,312,992
-0.00(-5.88%)
Feb 20, 2019
0.0016
0.0017
0.0016
0.0017
695,801
+0.00(+0.00%)
Feb 19, 2019
0.0017
0.0017
0.0015
0.0017
802,012
+0.00(+0.00%)
Feb 15, 2019
0.0017
0.0017
0.0015
0.0017
1,611,800
+0.00(+0.00%)
Feb 14, 2019
0.0017
0.0017
0.0015
0.0017
678,290
+0.00(+0.00%)
Feb 13, 2019
0.0017
0.0017
0.0015
0.0017
1,218,199
+0.00(+13.33%)
Feb 12, 2019
0.0016
0.0017
0.0015
0.0015
3,280,871
-0.00(-11.76%)
Feb 11, 2019
0.0017
0.0017
0.0016
0.0017
788,913
+0.00(+0.00%)
Feb 08, 2019
0.0015
0.0017
0.0015
0.0017
2,005,800
+0.00(+6.25%)
Feb 07, 2019
0.0016
0.0017
0.0015
0.0016
2,239,674
+0.00(+0.00%)
Feb 06, 2019
0.0017
0.0017
0.0014
0.0016
2,486,738
-0.00(-5.88%)
Feb 05, 2019
0.0017
0.0017
0.0015
0.0017
4,092,169
+0.00(+0.00%)
Feb 04, 2019
0.0018
0.0018
0.0016
0.0017
2,981,443
+0.00(+0.00%)
Feb 01, 2019
0.0018
0.0018
0.0016
0.0017
2,638,800
-0.00(-5.56%)
Jan 31, 2019
0.0018
0.0018
0.0015
0.0018
5,810,027
+0.00(+12.50%)
Jan 30, 2019
0.0017
0.0018
0.0015
0.0016
3,351,607
-0.00(-5.88%)
Jan 29, 2019
0.0016
0.0017
0.0015
0.0017
1,204,605
+0.00(+6.25%)
Jan 28, 2019
0.0018
0.0018
0.0015
0.0016
3,335,038
-0.00(-5.88%)
Jan 25, 2019
0.0014
0.0035
0.0014
0.0017
3,318,000
+0.00(+0.00%)
Jan 24, 2019
0.0018
0.0018
0.0014
0.0017
5,349,941
+0.00(+6.25%)
Jan 23, 2019
0.0016
0.0017
0.0015
0.0016
3,259,976
+0.00(+6.67%)
Jan 22, 2019
0.0017
0.0017
0.0015
0.0015
740,036
-0.00(-11.76%)
Jan 18, 2019
0.0018
0.0018
0.0015
0.0017
3,235,000
-0.00(-5.56%)
Jan 17, 2019
0.0018
0.0018
0.0016
0.0018
5,331,980
+0.00(+5.88%)
Jan 16, 2019
0.0016
0.0018
0.0016
0.0017
2,176,311
+0.00(+6.25%)
Jan 15, 2019
0.0015
0.0018
0.0015
0.0016
1,944,900
-0.00(-11.11%)
Jan 14, 2019
0.0018
0.0018
0.0015
0.0018
590,543
+0.00(+0.00%)
Jan 11, 2019
0.0018
0.0018
0.0015
0.0018
2,284,700
+0.00(+0.00%)
Jan 10, 2019
0.0018
0.0018
0.0016
0.0018
944,544
+0.00(+0.00%)
Jan 09, 2019
0.0018
0.0018
0.0017
0.0018
2,691,875
+0.00(+5.88%)
Jan 08, 2019
0.0017
0.0018
0.0016
0.0017
1,558,804
+0.00(+0.00%)
Jan 07, 2019
0.0018
0.0018
0.0015
0.0017
2,406,623
+0.00(+0.00%)
Jan 04, 2019
0.0017
0.0018
0.0017
0.0017
734,000
+0.00(+6.25%)
Jan 03, 2019
0.0018
0.0018
0.0016
0.0016
5,649,170
-0.00(-5.88%)
Jan 02, 2019
0.0016
0.0017
0.0014
0.0017
3,745,112
+0.00(+21.43%)
Dec 31, 2018
0.0017
0.0017
0.0014
0.0014
8,643,700
-0.00(-17.65%)
Dec 28, 2018
0.0018
0.0018
0.0014
0.0017
5,373,500
-0.00(-5.56%)
Dec 27, 2018
0.0014
0.0018
0.0014
0.0018
4,949,760
+0.00(+20.00%)
Dec 26, 2018
0.0015
0.0018
0.0014
0.0015
3,376,324
+0.00(+0.00%)
Dec 24, 2018
0.0016
0.0016
0.0013
0.0015
2,425,000
-0.00(-6.25%)
Dec 21, 2018
0.0017
0.0017
0.0013
0.0016
4,224,300
+0.00(+0.00%)
Dec 20, 2018
0.0015
0.0018
0.0015
0.0016
6,001,725
-0.00(-5.88%)
Dec 19, 2018
0.0018
0.0018
0.0014
0.0017
2,837,787
+0.00(+0.00%)
Dec 18, 2018
0.0016
0.0018
0.0015
0.0017
3,086,320
+0.00(+6.25%)
Dec 17, 2018
0.0018
0.0018
0.0015
0.0016
2,991,389
-0.00(-11.11%)
Dec 14, 2018
0.0017
0.0019
0.0016
0.0018
3,381,400
+0.00(+0.00%)
Dec 13, 2018
0.0018
0.0019
0.0014
0.0018
4,256,180
+0.00(+0.00%)
Dec 12, 2018
0.0017
0.0018
0.0015
0.0018
2,858,370
+0.00(+5.88%)
Dec 11, 2018
0.0019
0.0019
0.0015
0.0017
4,233,601
-0.00(-10.53%)
Dec 10, 2018
0.0016
0.0019
0.0016
0.0019
1,979,364
+0.00(+5.56%)
Dec 07, 2018
0.0015
0.0018
0.0014
0.0018
2,535,200
+0.00(+5.88%)
Dec 06, 2018
0.0015
0.0018
0.0014
0.0017
6,484,094
-0.00(-5.56%)
Dec 04, 2018
0.0020
0.0020
0.0017
0.0018
2,995,400
-0.00(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.