Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 1:48 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.0019
0.0020
0.0016
0.0017
134,125,800
-0.00(-10.53%)
Feb 26, 2016
0.0019
0.0019
0.0017
0.0019
50,621,136
+0.00(+0.00%)
Feb 25, 2016
0.0015
0.0020
0.0015
0.0019
75,079,344
+0.00(+18.75%)
Feb 24, 2016
0.0015
0.0016
0.0014
0.0016
26,766,144
+0.00(+0.00%)
Feb 23, 2016
0.0015
0.0016
0.0014
0.0016
37,729,016
+0.00(+6.67%)
Feb 22, 2016
0.0014
0.0015
0.0014
0.0015
25,552,024
+0.00(+0.00%)
Feb 19, 2016
0.0014
0.0015
0.0013
0.0015
29,773,860
+0.00(+7.14%)
Feb 18, 2016
0.0014
0.0014
0.0013
0.0014
28,525,168
+0.00(+0.00%)
Feb 17, 2016
0.0014
0.0014
0.0013
0.0014
25,860,128
+0.00(+0.00%)
Feb 16, 2016
0.0014
0.0014
0.0013
0.0014
23,314,074
+0.00(+0.00%)
Feb 12, 2016
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 11, 2016
0.0014
0.0014
0.0012
0.0014
47,797,600
+0.00(+0.00%)
Feb 10, 2016
0.0014
0.0014
0.0013
0.0014
64,334,416
+0.00(+7.69%)
Feb 09, 2016
0.0015
0.0016
0.0013
0.0013
128,755,344
-0.00(-13.33%)
Feb 08, 2016
0.0014
0.0015
0.0013
0.0015
76,091,664
+0.00(+7.14%)
Feb 05, 2016
0.0014
0.0014
0.0013
0.0014
35,393,044
-0.00(-6.67%)
Feb 04, 2016
0.0014
0.0015
0.0013
0.0015
32,292,376
+0.00(+7.14%)
Feb 03, 2016
0.0014
0.0015
0.0013
0.0014
22,017,908
-0.00(-6.67%)
Feb 02, 2016
0.0016
0.0016
0.0013
0.0015
44,226,764
-0.00(-6.25%)
Feb 01, 2016
0.0014
0.0016
0.0014
0.0016
44,096,632
+0.00(+14.29%)
Jan 29, 2016
0.0013
0.0015
0.0012
0.0014
46,885,908
+0.00(+12.00%)
Jan 28, 2016
0.0011
0.0013
0.0011
0.0013
85,769,032
+0.00(+4.17%)
Jan 27, 2016
0.0012
0.0012
0.0011
0.0012
20,578,876
+0.00(+0.00%)
Jan 26, 2016
0.0011
0.0012
0.0011
0.0012
45,359,088
+0.00(+0.00%)
Jan 25, 2016
0.0011
0.0011
0.0011
0.0012
32,593,004
+0.00(+0.00%)
Jan 22, 2016
0.0011
0.0013
0.0011
0.0012
18,054,326
-0.00(-7.69%)
Jan 21, 2016
0.0011
0.0013
0.0011
0.0013
25,194,224
+0.00(+8.33%)
Jan 20, 2016
0.0014
0.0014
0.0010
0.0012
41,912,640
-0.00(-14.29%)
Jan 19, 2016
0.0013
0.0014
0.0012
0.0014
24,753,098
+0.00(+0.00%)
Jan 15, 2016
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jan 14, 2016
0.0014
0.0015
0.0013
0.0014
46,983,960
+0.00(+0.00%)
Jan 13, 2016
0.0017
0.0017
0.0014
0.0014
34,830,736
-0.00(-12.50%)
Jan 12, 2016
0.0014
0.0016
0.0014
0.0016
34,199,856
+0.00(+6.67%)
Jan 11, 2016
0.0016
0.0016
0.0014
0.0015
33,345,448
-0.00(-6.25%)
Jan 08, 2016
0.0018
0.0019
0.0016
0.0016
74,949,976
-0.00(-11.11%)
Jan 07, 2016
0.0018
0.0018
0.0015
0.0018
117,547,936
+0.00(+0.00%)
Jan 06, 2016
0.0019
0.0019
0.0016
0.0018
65,855,712
-0.00(-5.26%)
Jan 05, 2016
0.0020
0.0020
0.0017
0.0019
42,235,604
-0.00(-5.00%)
Jan 04, 2016
0.0019
0.0020
0.0017
0.0020
82,049,128
+0.00(+17.65%)
Dec 31, 2015
0.0017
0.0017
0.0017
0
+0.00(+6.25%)
Dec 30, 2015
0.0015
0.0017
0.0015
0.0016
97,335,968
-0.00(-5.88%)
Dec 29, 2015
0.0016
0.0018
0.0015
0.0017
45,652,240
+0.00(+6.25%)
Dec 28, 2015
0.0016
0.0017
0.0015
0.0016
44,204,784
-0.00(-5.88%)
Dec 24, 2015
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Dec 23, 2015
0.0019
0.0020
0.0015
0.0017
34,615,484
-0.00(-5.56%)
Dec 22, 2015
0.0016
0.0018
0.0015
0.0018
29,067,474
+0.00(+12.50%)
Dec 21, 2015
0.0019
0.0019
0.0014
0.0016
75,598,752
-0.00(-15.79%)
Dec 18, 2015
0.0019
0.0020
0.0017
0.0019
26,975,644
+0.00(+0.00%)
Dec 17, 2015
0.0019
0.0021
0.0018
0.0019
25,749,036
+0.00(+0.00%)
Dec 16, 2015
0.0019
0.0019
0.0017
0.0019
41,597,816
+0.00(+0.00%)
Dec 15, 2015
0.0019
0.0021
0.0017
0.0019
45,174,512
-0.00(-3.06%)
Dec 14, 2015
0.0022
0.0018
0.0020
24,391,696
-0.00(-6.67%)
Dec 11, 2015
0.0021
0.0021
0.0020
0.0021
27,284,466
+0.00(+0.00%)
Dec 10, 2015
0.0021
0.0022
0.0021
0.0021
26,747,456
-0.00(-4.55%)
Dec 09, 2015
0.0022
0.0024
0.0020
0.0022
24,262,120
-0.00(-4.35%)
Dec 08, 2015
0.0022
0.0024
0.0020
0.0023
28,362,552
+0.00(+4.55%)
Dec 07, 2015
0.0022
0.0023
0.0020
0.0022
26,148,084
-0.00(-4.35%)
Dec 04, 2015
0.0022
0.0023
0.0021
0.0023
19,063,732
+0.00(+0.00%)
Dec 03, 2015
0.0024
0.0025
0.0021
0.0023
19,549,888
+0.00(+0.00%)
Dec 02, 2015
0.0022
0.0024
0.0021
0.0023
25,858,564
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.