Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0135
0.0135
0.0113
0.0117
57,934,300
-0.00(-13.33%)
Feb 25, 2021
0.0148
0.0153
0.0130
0.0135
48,546,736
-0.00(-8.78%)
Feb 24, 2021
0.0160
0.0160
0.0140
0.0148
57,480,688
+0.00(+0.68%)
Feb 23, 2021
0.0132
0.0148
0.0111
0.0147
83,046,736
+0.00(+9.70%)
Feb 22, 2021
0.0145
0.0145
0.0131
0.0134
99,483,320
-0.00(-1.47%)
Feb 19, 2021
0.0130
0.0175
0.0124
0.0136
226,401,408
+0.00(+8.80%)
Feb 18, 2021
0.0137
0.0140
0.0106
0.0125
73,094,224
-0.00(-8.76%)
Feb 17, 2021
0.0160
0.0170
0.0130
0.0137
99,433,288
-0.00(-13.29%)
Feb 16, 2021
0.0173
0.0190
0.0156
0.0158
91,250,840
-0.00(-7.60%)
Feb 12, 2021
0.0195
0.0195
0.0160
0.0171
96,888,096
-0.00(-5.00%)
Feb 11, 2021
0.0213
0.0230
0.0171
0.0180
165,311,856
-0.00(-5.26%)
Feb 10, 2021
0.0187
0.0200
0.0160
0.0190
157,288,480
+0.00(+12.43%)
Feb 09, 2021
0.0193
0.0200
0.0100
0.0169
207,554,256
-0.00(-10.11%)
Feb 08, 2021
0.0195
0.0198
0.0166
0.0188
223,016,256
+0.00(+17.50%)
Feb 05, 2021
0.0124
0.0166
0.0118
0.0160
311,271,296
+0.00(+30.08%)
Feb 04, 2021
0.0130
0.0132
0.0110
0.0123
90,133,040
-0.00(-4.65%)
Feb 03, 2021
0.0106
0.0129
0.0095
0.0129
119,943,264
+0.00(+21.70%)
Feb 02, 2021
0.0115
0.0118
0.0097
0.0106
86,330,176
-0.00(-10.17%)
Feb 01, 2021
0.0130
0.0140
0.0111
0.0118
80,649,688
-0.00(-1.67%)
Jan 29, 2021
0.0121
0.0130
0.0110
0.0120
75,721,400
+0.00(+2.56%)
Jan 28, 2021
0.0104
0.0155
0.0102
0.0117
301,153,152
+0.00(+18.18%)
Jan 27, 2021
0.0125
0.0139
0.0080
0.0099
176,047,920
-0.00(-18.85%)
Jan 26, 2021
0.0100
0.0151
0.0095
0.0122
280,702,560
+0.00(+31.18%)
Jan 25, 2021
0.0058
0.0109
0.0057
0.0093
547,916,736
+0.00(+63.16%)
Jan 22, 2021
0.0058
0.0059
0.0055
0.0057
112,730,800
+0.00(+3.64%)
Jan 21, 2021
0.0052
0.0062
0.0051
0.0055
217,969,568
+0.00(+10.00%)
Jan 20, 2021
0.0048
0.0061
0.0047
0.0050
155,779,424
+0.00(+4.17%)
Jan 19, 2021
0.0057
0.0057
0.0047
0.0048
77,519,376
-0.00(-7.69%)
Jan 15, 2021
0.0053
0.0056
0.0048
0.0052
93,977,600
+0.00(+0.00%)
Jan 14, 2021
0.0043
0.0053
0.0042
0.0052
165,227,088
+0.00(+20.93%)
Jan 13, 2021
0.0044
0.0046
0.0041
0.0043
30,619,448
-0.00(-2.27%)
Jan 12, 2021
0.0047
0.0050
0.0041
0.0044
68,546,216
-0.00(-6.38%)
Jan 11, 2021
0.0048
0.0049
0.0046
0.0047
51,010,156
+0.00(+0.00%)
Jan 08, 2021
0.0045
0.0051
0.0045
0.0047
56,243,000
+0.00(+4.44%)
Jan 07, 2021
0.0050
0.0054
0.0045
0.0045
70,308,664
-0.00(-4.26%)
Jan 06, 2021
0.0043
0.0053
0.0042
0.0047
131,361,936
+0.00(+11.90%)
Jan 05, 2021
0.0046
0.0046
0.0041
0.0042
46,584,548
+0.00(+0.00%)
Jan 04, 2021
0.0045
0.0049
0.0040
0.0042
56,984,800
+0.00(+0.00%)
Dec 31, 2020
0.0042
0.0042
0.0042
63,600,448
-0.00(-4.55%)
Dec 30, 2020
0.0051
0.0054
0.0043
0.0044
63,600,448
-0.00(-13.73%)
Dec 29, 2020
0.0042
0.0055
0.0041
0.0051
85,083,784
+0.00(+27.50%)
Dec 28, 2020
0.0064
0.0064
0.0039
0.0040
93,873,648
-0.00(-20.00%)
Dec 24, 2020
0.0063
0.0063
0.0046
0.0050
133,703,200
-0.00(-21.88%)
Dec 23, 2020
0.0031
0.0075
0.0031
0.0064
799,623,104
+0.00(+137.04%)
Dec 22, 2020
0.0034
0.0034
0.0026
0.0027
59,882,300
-0.00(-12.90%)
Dec 21, 2020
0.0032
0.0036
0.0030
0.0031
41,891,256
-0.00(-3.13%)
Dec 18, 2020
0.0035
0.0035
0.0031
0.0032
27,872,500
-0.00(-5.88%)
Dec 17, 2020
0.0040
0.0040
0.0031
0.0034
31,510,900
-0.00(-12.82%)
Dec 16, 2020
0.0036
0.0040
0.0032
0.0039
32,524,334
+0.00(+14.71%)
Dec 15, 2020
0.0038
0.0038
0.0030
0.0034
43,001,392
-0.00(-10.53%)
Dec 14, 2020
0.0041
0.0042
0.0032
0.0038
55,868,768
-0.00(-7.32%)
Dec 11, 2020
0.0042
0.0044
0.0039
0.0041
24,078,402
-0.00(-4.65%)
Dec 10, 2020
0.0042
0.0044
0.0039
0.0043
31,433,516
+0.00(+2.38%)
Dec 09, 2020
0.0048
0.0049
0.0040
0.0042
54,321,304
-0.00(-2.33%)
Dec 08, 2020
0.0043
0.0057
0.0040
0.0043
96,267,736
+0.00(+7.50%)
Dec 07, 2020
0.0070
0.0070
0.0036
0.0040
158,725,568
-0.00(-33.33%)
Dec 04, 2020
0.0045
0.0088
0.0045
0.0060
442,481,888
+0.00(+27.66%)
Dec 03, 2020
0.0028
0.0060
0.0027
0.0047
616,145,472
+0.00(+67.86%)
Dec 02, 2020
0.0027
0.0029
0.0024
0.0028
80,239,584
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.