Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(OP:
AACTF
)
0.0360
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.1528
0.1528
0.1523
0.1523
46,000
+0.00(+2.15%)
Feb 27, 2017
0.1600
0.1600
0.1491
0.1491
12,500
-0.00(-1.06%)
Feb 24, 2017
0.1546
0.1546
0.1507
0.1507
300,000
-0.02(-9.22%)
Feb 23, 2017
0.1660
0.1660
0.1660
0.1660
4,000
-0.00(-1.13%)
Feb 22, 2017
0.1679
0.1679
0.1679
0.1679
20,000
+0.00(+0.72%)
Feb 21, 2017
0.1615
0.1667
0.1527
0.1667
60,100
+0.00(+1.09%)
Feb 17, 2017
0.1649
0.1649
0.1649
0
+0.02(+11.95%)
Feb 16, 2017
0.1589
0.1700
0.1473
0.1473
300,100
-0.00(-3.09%)
Feb 14, 2017
0.1520
0.1520
0.1520
0
+0.00(+1.06%)
Feb 13, 2017
0.1504
0.1504
0.1504
0.1504
5,000
+0.00(+0.27%)
Feb 10, 2017
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Feb 09, 2017
0.1550
0.1550
0.1500
0.1500
42,900
-0.02(-11.30%)
Feb 08, 2017
0.1566
0.1691
0.1506
0.1691
27,400
+0.00(+0.77%)
Feb 07, 2017
0.1667
0.1678
0.1667
0.1678
1,300
+0.00(+2.63%)
Feb 03, 2017
0.1635
0.1635
0.1635
0
-0.00(-0.24%)
Feb 02, 2017
0.1656
0.1656
0.1549
0.1639
22,600
+0.00(+1.30%)
Feb 01, 2017
0.1618
0.1618
0.1618
0.1618
1,415
+0.01(+5.13%)
Jan 30, 2017
0.1539
0.1539
0.1539
0
-0.00(-2.53%)
Jan 27, 2017
0.1430
0.1579
0.1430
0.1579
25,850
+0.02(+12.71%)
Jan 26, 2017
0.1401
0.1401
0.1401
0.1401
2,400
+0.00(+0.07%)
Jan 23, 2017
0.1400
0.1400
0.1400
0
-0.01(-4.58%)
Jan 20, 2017
0.1361
0.1467
0.1361
0.1467
2,600
-0.00(-2.19%)
Jan 19, 2017
0.1302
0.1500
0.1302
0.1500
2,841
-0.01(-7.98%)
Jan 18, 2017
0.1630
0.1630
0.1630
0.1630
300
+0.01(+7.88%)
Jan 17, 2017
0.1546
0.1550
0.1511
0.1511
56,000
+0.00(+0.13%)
Jan 13, 2017
0.1509
0.1509
0.1509
0
-0.01(-6.33%)
Jan 12, 2017
0.1464
0.1611
0.1464
0.1611
1,510
+0.02(+13.77%)
Jan 10, 2017
0.1416
0.1416
0.1416
0
-0.01(-6.84%)
Jan 06, 2017
0.1520
0.1520
0.1520
0
+0.02(+16.65%)
Jan 05, 2017
0.1297
0.1402
0.1297
0.1303
52,600
+0.01(+13.01%)
Jan 04, 2017
0.1165
0.1165
0.1153
0.1153
40,000
-0.00(-0.95%)
Jan 03, 2017
0.1164
0.1164
0.1164
0.1164
1,500
-0.01(-8.56%)
Dec 29, 2016
0.1273
0.1273
0.1273
0
-0.00(-1.24%)
Dec 28, 2016
0.1141
0.1289
0.1141
0.1289
1,100
-0.00(-0.85%)
Dec 27, 2016
0.1171
0.1300
0.1085
0.1300
10,171
+0.01(+5.18%)
Dec 22, 2016
0.1236
0.1236
0.1236
0
-0.00(-1.98%)
Dec 21, 2016
0.1150
0.1261
0.1150
0.1261
1,100
-0.00(-1.79%)
Dec 20, 2016
0.1110
0.1284
0.1110
0.1284
5,100
+0.01(+5.94%)
Dec 19, 2016
0.1100
0.1213
0.1100
0.1212
37,000
-0.01(-8.67%)
Dec 16, 2016
0.1290
0.1327
0.1290
0.1327
103,776
+0.00(+1.38%)
Dec 15, 2016
0.1218
0.1309
0.1218
0.1309
10,100
-0.02(-15.87%)
Dec 14, 2016
0.1354
0.1559
0.1269
0.1556
1,161,024
+0.02(+18.42%)
Dec 13, 2016
0.1056
0.1353
0.1015
0.1314
175,761
+0.03(+30.79%)
Dec 12, 2016
0.0930
0.1005
0.0902
0.1005
12,600
+0.00(+0.67%)
Dec 09, 2016
0.0911
0.0998
0.0911
0.0998
8,499
-0.00(-1.67%)
Dec 08, 2016
0.0934
0.1015
0.0934
0.1015
20,100
+0.00(+4.96%)
Dec 07, 2016
0.0967
0.0967
0.0967
0.0967
10,000
+0.00(+0.00%)
Dec 06, 2016
0.0953
0.0967
0.0953
0.0967
1,100
-0.00(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.