Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(OP:
AACTF
)
0.0360
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0260
0.0324
0.0260
0.0324
11,500
-0.00(-7.43%)
Feb 23, 2023
0.0350
0
-0.00(-8.62%)
Feb 22, 2023
0.0383
0.0383
0.0383
0.0383
16,900
+0.00(+0.00%)
Feb 21, 2023
0.0383
0.0383
0.0383
0.0383
990
+0.00(+1.06%)
Feb 17, 2023
0.0345
0.0381
0.0345
0.0379
1,800
-0.00(-0.79%)
Feb 16, 2023
0.0381
0.0382
0.0364
0.0382
9,477
+0.00(+1.87%)
Feb 15, 2023
0.0490
0.0490
0.0374
0.0375
63,700
-0.00(-1.83%)
Feb 14, 2023
0.0490
0.0490
0.0382
0.0382
1,262
-0.00(-2.55%)
Feb 10, 2023
0.0392
0
+0.00(+7.40%)
Feb 09, 2023
0.0365
0.0365
0.0365
0.0365
197
-0.00(-6.41%)
Feb 08, 2023
0.0370
0.0390
0.0368
0.0390
98,300
+0.00(+5.98%)
Feb 07, 2023
0.0390
0.0390
0.0367
0.0368
205,000
+0.00(+0.27%)
Feb 06, 2023
0.0368
0.0400
0.0366
0.0367
239,761
-0.00(-5.90%)
Feb 03, 2023
0.0300
0.0397
0.0300
0.0390
25,958
-0.00(-1.76%)
Feb 02, 2023
0.0405
0.0421
0.0385
0.0397
26,823
+0.00(+1.02%)
Feb 01, 2023
0.0380
0.0394
0.0380
0.0393
9,600
+0.00(+12.93%)
Jan 31, 2023
0.0348
0.0348
0.0348
0.0348
1,000
-0.01(-13.00%)
Jan 27, 2023
0.0400
10
+0.00(+1.78%)
Jan 26, 2023
0.0393
0.0393
0.0393
0.0393
10,051
+0.00(+6.79%)
Jan 25, 2023
0.0393
0.0393
0.0368
0.0368
2,900
-0.00(-10.90%)
Jan 23, 2023
0.0413
0
+0.00(+12.53%)
Jan 20, 2023
0.0436
0.0459
0.0367
0.0367
10,250
+0.00(+0.55%)
Jan 19, 2023
0.0390
0.0395
0.0365
0.0365
6,700
-0.01(-19.96%)
Jan 17, 2023
0.0456
70
+0.00(+9.88%)
Jan 13, 2023
0.0412
0.0415
0.0371
0.0415
15,000
+0.00(+4.01%)
Jan 12, 2023
0.0366
0.0399
0.0366
0.0399
17,000
-0.00(-7.42%)
Jan 11, 2023
0.0403
0.0431
0.0403
0.0431
20,000
-0.00(-1.82%)
Jan 10, 2023
0.0411
0.0439
0.0411
0.0439
600
+0.00(+1.15%)
Jan 09, 2023
0.0410
0.0438
0.0400
0.0434
1,157,530
-0.01(-13.03%)
Jan 06, 2023
0.0400
0.0579
0.0400
0.0499
650,922
+0.01(+37.47%)
Jan 05, 2023
0.0363
0.0363
0.0363
0.0363
1,550
+0.00(+1.40%)
Jan 04, 2023
0.0326
0.0358
0.0326
0.0358
572
-0.00(-4.53%)
Jan 03, 2023
0.0375
0.0375
0.0375
0.0375
3,000
+0.00(+6.84%)
Dec 30, 2022
0.0352
0.0376
0.0325
0.0351
40,216
+0.00(+7.67%)
Dec 29, 2022
0.0351
0.0351
0.0326
0.0326
2,799
+0.00(+0.62%)
Dec 28, 2022
0.0325
0.0357
0.0324
0.0324
12,650
+0.00(+2.86%)
Dec 27, 2022
0.0350
0.0378
0.0315
0.0315
38,150
-0.01(-16.45%)
Dec 23, 2022
0.0330
0.0377
0.0330
0.0377
3,600
-0.00(-1.05%)
Dec 22, 2022
0.0385
0.0385
0.0363
0.0381
4,700
-0.00(-1.30%)
Dec 21, 2022
0.0360
0.0386
0.0360
0.0386
2,000
-0.00(-1.28%)
Dec 20, 2022
0.0420
0.0420
0.0360
0.0391
14,014
-0.00(-5.78%)
Dec 19, 2022
0.0400
0.0419
0.0400
0.0415
141,032
+0.00(+4.80%)
Dec 16, 2022
0.0442
0.0442
0.0393
0.0396
19,165
-0.00(-7.26%)
Dec 15, 2022
0.0420
0.0427
0.0420
0.0427
604
-0.00(-1.16%)
Dec 14, 2022
0.0400
0.0432
0.0400
0.0432
2,235
+0.00(+0.47%)
Dec 13, 2022
0.0430
0.0430
0.0430
0.0430
8,531
-0.00(-6.52%)
Dec 12, 2022
0.0460
0.0460
0.0422
0.0460
34,707
+0.01(+19.17%)
Dec 09, 2022
0.0386
0.0386
0.0386
0.0386
500
-0.00(-8.75%)
Dec 08, 2022
0.0423
0.0423
0.0396
0.0423
1,700
+0.00(+0.48%)
Dec 07, 2022
0.0330
0.0421
0.0330
0.0421
263,249
-0.01(-12.66%)
Dec 06, 2022
0.0482
0.0482
0.0482
0.0482
1,000
+0.01(+20.50%)
Dec 05, 2022
0.0401
0.0402
0.0400
0.0400
1,265
-0.00(-8.88%)
Dec 02, 2022
0.0457
0.0457
0.0439
0.0439
15,300
-0.00(-8.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.