Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethema Health Corp
(OP:
GRST
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 12:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0600
0.0600
0.0600
0
+0.00(+2.90%)
Feb 26, 2018
0.0583
0.0583
0.0583
0
-0.00(-2.82%)
Feb 16, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 12, 2018
0.0600
0.0600
0.0600
0
+0.01(+9.29%)
Feb 09, 2018
0.0505
0.0549
0.0500
0.0549
143,100
-0.01(-8.50%)
Feb 07, 2018
0.0600
0.0600
0.0600
0
-0.00(-5.51%)
Feb 06, 2018
0.0550
0.0650
0.0500
0.0635
8,100
+0.00(+7.63%)
Feb 05, 2018
0.0500
0.0590
0.0500
0.0590
80,991
-0.00(-1.50%)
Feb 01, 2018
0.0599
0.0599
0.0599
0
-0.00(-0.17%)
Jan 29, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 25, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 23, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 22, 2018
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.84%)
Jan 18, 2018
0.0595
0.0595
0.0595
0
-0.00(-0.83%)
Jan 17, 2018
0.0570
0.0600
0.0570
0.0600
3,000
-0.01(-7.69%)
Jan 10, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.15%)
Jan 09, 2018
0.0649
0.0649
0.0649
0.0649
12,500
-0.00(-0.15%)
Jan 08, 2018
0.0650
0.0650
0.0650
0.0650
1,500
+0.01(+13.04%)
Jan 05, 2018
0.0650
0.0650
0.0570
0.0575
8,600
-0.01(-11.54%)
Jan 04, 2018
0.0650
0.0650
0.0560
0.0650
21,000
+0.00(+0.15%)
Jan 03, 2018
0.0629
0.0649
0.0629
0.0649
27,500
+0.00(+1.25%)
Jan 02, 2018
0.0650
0.0650
0.0641
0.0641
4,998
+0.00(+6.83%)
Dec 22, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 21, 2017
0.0610
0.0610
0.0600
0.0600
50,157
-0.01(-14.04%)
Dec 20, 2017
0.0600
0.0698
0.0600
0.0698
26,244
-0.00(-0.29%)
Dec 19, 2017
0.0698
0.0700
0.0600
0.0700
26,800
+0.00(+0.29%)
Dec 18, 2017
0.0698
0.0698
0.0698
0.0698
300
+0.00(+0.00%)
Dec 13, 2017
0.0698
0.0698
0.0698
0
-0.00(-0.29%)
Dec 11, 2017
0.0700
0.0700
0.0700
0
+0.00(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.