Renewi Plc (OP: SHMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2015 | 0.4472 | 0.4472 | 0.4472 | 0 | -1.04(-69.94%) | |
| Jan 29, 2015 | 1.488 | 1.488 | 1.488 | 0 | -0.02(-1.65%) | |
| Jan 28, 2015 | 1.512 | 1.512 | 1.512 | 1.512 | 15,262 | -0.05(-3.34%) |
| Jan 02, 2015 | 1.565 | 1.565 | 1.565 | 0 | +0.02(+1.59%) | |
| Dec 19, 2014 | 1.540 | 1.540 | 1.540 | 0 | +0.01(+0.37%) | |
| Dec 18, 2014 | 1.535 | 1.535 | 1.535 | 1.535 | 19,277 | -0.00(-0.26%) |
| Dec 09, 2014 | 1.539 | 1.539 | 1.539 | 0 | -0.01(-0.75%) | |
| Dec 03, 2014 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.10%) | |
| Dec 02, 2014 | 1.549 | 1.549 | 1.549 | 1.549 | 1,152 | +0.06(+3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.