Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2011	15.37	15.37	15.37	15.37	0	-0.88(-5.39%)
Feb 14, 2011		16.25	16.25	16.25	0	+0.05(+0.28%)
Feb 10, 2011		16.20	16.20	16.20	0	-0.40(-2.41%)
Feb 04, 2011		16.60	16.60	16.60	1,100	-0.70(-4.05%)
Feb 02, 2011		17.30	17.30	17.30	0	+0.80(+4.85%)
Jan 27, 2011		16.50	16.50	16.50	400	+0.00(+0.00%)
Jan 24, 2011		16.50	16.50	16.50	500	-0.65(-3.79%)
Jan 19, 2011		17.15	17.15	17.15	0	+0.45(+2.69%)
Jan 11, 2011		16.70	16.70	16.70	0	-0.50(-2.91%)
Jan 07, 2011		17.20	17.20	17.20	0	+0.40(+2.38%)
Jan 04, 2011		16.80	16.80	16.80	0	+0.25(+1.51%)
Dec 30, 2010		16.55	16.55	16.55	0	-0.25(-1.49%)
Dec 29, 2010	16.80	16.80	16.80	16.80	13,300	+0.50(+3.07%)
Dec 28, 2010	16.30	16.30	16.30	16.30	500	-0.05(-0.31%)
Dec 27, 2010	16.35	16.35	16.35	16.35	200	-0.60(-3.54%)
Dec 17, 2010		16.95	16.95	16.95	900	+0.30(+1.80%)
Dec 13, 2010	16.65	16.65	16.65	16.65	500	+0.00(+0.00%)
Dec 10, 2010		16.65	16.65	16.65	0	-0.05(-0.30%)
Dec 08, 2010		16.70	16.70	16.70	200	+0.35(+2.14%)
Dec 06, 2010		16.35	16.35	16.35	4,700	-0.30(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.