Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2012		13.10	13.10	13.10	0	+0.10(+0.77%)
Jan 31, 2012		13.00	13.00	13.00	0	-0.18(-1.37%)
Jan 30, 2012	13.18	13.18	13.18	13.18	166	+0.84(+6.81%)
Jan 27, 2012	13.35	13.35	12.34	12.34	4,798	-0.83(-6.30%)
Jan 26, 2012	13.17	13.17	13.17	13.17	1,600	+0.46(+3.62%)
Jan 25, 2012	12.71	12.71	12.71	12.71	3,220	-0.14(-1.09%)
Jan 24, 2012	12.71	12.85	12.71	12.85	5,500	-0.15(-1.15%)
Jan 23, 2012	13.00	13.00	13.00	13.00	1,053	+0.88(+7.26%)
Jan 12, 2012		12.12	12.12	12.12	0	+0.32(+2.71%)
Jan 06, 2012		11.80	11.80	11.80	0	-0.23(-1.91%)
Jan 04, 2012		12.03	12.03	12.03	0	+0.27(+2.30%)
Dec 30, 2011	11.76	11.76	11.76	11.76	500	-0.21(-1.75%)
Dec 28, 2011	11.97	11.97	11.97	11.97	1,300	+0.10(+0.84%)
Dec 27, 2011	11.87	11.87	11.87	11.87	2,018	+0.12(+1.02%)
Dec 23, 2011	11.75	11.75	11.75	11.75	400	+0.00(+0.00%)
Dec 21, 2011	11.86	11.86	11.75	11.75	1,432	+0.10(+0.86%)
Dec 20, 2011	11.72	11.72	11.65	11.65	829	-0.40(-3.32%)
Dec 05, 2011	12.05	12.05	12.05	12.05	0	-0.03(-0.25%)
Dec 02, 2011	12.08	12.08	12.08	12.08	2,500	-0.47(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.