Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.15	16.15	16.15	16.15	1,000	+0.40(+2.54%)
Feb 22, 2013		15.75	15.75	15.75	0	-0.72(-4.37%)
Feb 11, 2013	16.47	16.47	16.47	16.47	9,500	+0.00(+0.00%)
Feb 08, 2013	16.47	16.47	16.47	16.47	174	+0.42(+2.62%)
Feb 07, 2013	16.05	16.05	16.05	16.05	158	-0.38(-2.31%)
Feb 04, 2013		16.43	16.43	16.43	0	+0.21(+1.29%)
Jan 31, 2013		16.22	16.22	16.22	0	+0.17(+1.06%)
Jan 24, 2013		16.05	16.05	16.05	0	+0.21(+1.33%)
Jan 23, 2013	15.84	15.84	15.84	15.84	1,000	+0.69(+4.55%)
Jan 15, 2013		15.15	15.15	15.15	10,000	-0.06(-0.39%)
Dec 27, 2012		15.21	15.21	15.21	0	-0.16(-1.04%)
Dec 20, 2012		15.37	15.37	15.37	0	+0.11(+0.72%)
Dec 05, 2012		15.26	15.26	15.26	0	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.