Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2017		20.72	20.72	20.72	0	+0.58(+2.88%)
Jan 30, 2017		20.14	20.14	20.14	0	+0.72(+3.71%)
Jan 23, 2017		19.42	19.42	19.42	0	+0.16(+0.83%)
Jan 18, 2017		19.26	19.26	19.26	0	+0.31(+1.64%)
Jan 05, 2017		18.95	18.95	18.95	0	+0.35(+1.88%)
Dec 19, 2016		18.60	18.60	18.60	0	+0.18(+0.98%)
Dec 16, 2016	18.42	18.42	18.42	18.42	1,000	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.