Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2012 | 5.090 | 5.090 | 5.090 | 0 | +0.19(+3.88%) | |
| Feb 16, 2012 | 4.900 | 4.900 | 4.900 | 0 | +0.25(+5.38%) | |
| Feb 08, 2012 | 4.650 | 4.650 | 4.650 | 0 | +0.15(+3.33%) | |
| Jan 25, 2012 | 4.500 | 4.500 | 4.500 | 0 | -0.34(-7.02%) | |
| Jan 20, 2012 | 4.840 | 4.840 | 4.840 | 0 | -0.21(-4.16%) | |
| Jan 05, 2012 | 5.050 | 5.050 | 5.050 | 0 | -0.45(-8.18%) | |
| Dec 29, 2011 | 5.500 | 5.500 | 5.500 | 0 | +0.05(+0.92%) | |
| Dec 28, 2011 | 5.450 | 5.450 | 5.450 | 5.450 | 850 | +0.70(+14.74%) |
| Dec 14, 2011 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.55(-10.38%) |
| Dec 13, 2011 | 5.300 | 5.300 | 5.300 | 5.300 | 135 | +0.25(+4.95%) |
| Dec 09, 2011 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.30(+6.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.