Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 1.220 | 5 | +0.05(+4.27%) | |||
| Feb 23, 2023 | 1.170 | 62 | -0.01(-0.85%) | |||
| Feb 22, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 376 | -0.07(-5.60%) |
| Feb 21, 2023 | 1.230 | 1.300 | 1.230 | 1.250 | 1,517 | +0.07(+5.93%) |
| Feb 17, 2023 | 1.220 | 1.220 | 1.180 | 1.180 | 2,501 | -0.17(-12.59%) |
| Feb 15, 2023 | 1.350 | 187 | +0.07(+5.47%) | |||
| Feb 14, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1,014 | -0.12(-8.57%) |
| Feb 03, 2023 | 1.400 | 0 | -0.04(-2.78%) | |||
| Feb 02, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 101 | +0.17(+13.39%) |
| Jan 23, 2023 | 1.270 | 0 | +0.01(+0.79%) | |||
| Jan 13, 2023 | 1.260 | 71 | +0.06(+5.00%) | |||
| Jan 12, 2023 | 1.210 | 1.260 | 1.200 | 1.200 | 3,355 | -0.09(-6.98%) |
| Jan 11, 2023 | 1.340 | 1.340 | 1.230 | 1.290 | 2,326 | -0.06(-4.44%) |
| Jan 09, 2023 | 1.350 | 23 | +0.16(+13.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.