Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clancy Systems Intl (OP: CLSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0045 0.0045 0.0045 0.0045 12,000 -0.00(-25.00%)
Feb 28, 2012 0.0060 0.0060 0.0060 0.0060 60,000 +0.00(+33.33%)
Feb 27, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Feb 24, 2012 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-25.00%)
Feb 23, 2012 0.0060 0.0060 0.0060 0.0060 123,000 +0.00(+46.34%)
Feb 22, 2012 0.0041 0.0041 0.0041 0.0041 2,000 -0.00(-41.43%)
Feb 21, 2012 0.0065 0.0070 0.0060 0.0070 287,000 +0.00(+16.67%)
Feb 15, 2012 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Feb 14, 2012 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+0.00%)
Feb 09, 2012 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 08, 2012 0.0040 0.0041 0.0040 0.0041 25,000 +0.00(+2.50%)
Feb 06, 2012 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Feb 02, 2012 0.0041 0.0041 0.0041 0 -0.00(-36.92%)
Jan 27, 2012 0.0065 0.0065 0.0065 0 +0.00(+58.54%)
Jan 26, 2012 0.0050 0.0050 0.0041 0.0041 10,000 -0.00(-36.92%)
Jan 23, 2012 0.0065 0.0065 0.0065 0.0065 0 +0.00(+58.54%)
Jan 19, 2012 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Jan 18, 2012 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+20.00%)
Jan 13, 2012 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jan 11, 2012 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Jan 10, 2012 0.0041 0.0041 0.0040 0.0040 232,100 +0.00(+0.00%)
Dec 30, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 29, 2011 0.0040 0.0040 0.0040 0.0040 75,861 -0.00(-13.04%)
Dec 27, 2011 0.0046 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 19, 2011 0.0046 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Dec 16, 2011 0.0045 0.0045 0.0045 0.0045 50,000 -0.00(-35.71%)
Dec 15, 2011 0.0060 0.0070 0.0045 0.0070 235,000 +0.00(+55.56%)
Dec 14, 2011 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Dec 13, 2011 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Dec 09, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 08, 2011 0.0060 0.0060 0.0045 0.0045 420,000 -0.00(-25.00%)
Dec 06, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 05, 2011 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.