Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clancy Systems Intl (OP: CLSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0025 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Feb 26, 2013 0.0040 0.0040 0.0040 0.0040 200,000 +0.00(+60.00%)
Feb 25, 2013 0.0025 0.0025 0.0025 0.0025 105,500 -0.00(-37.50%)
Feb 14, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Feb 12, 2013 0.0033 0.0033 0.0033 0 -0.00(-31.25%)
Feb 11, 2013 0.0032 0.0048 0.0032 0.0048 701,000 +0.00(+50.00%)
Feb 08, 2013 0.0032 0.0032 0.0032 0.0032 13,500 -0.00(-20.00%)
Feb 07, 2013 0.0040 0.0040 0.0040 0.0040 8,500 +0.00(+29.03%)
Feb 06, 2013 0.0031 0.0031 0.0031 0.0031 15,000 +0.00(+0.00%)
Feb 04, 2013 0.0031 0.0031 0.0031 0.0031 200,000 -0.00(-27.91%)
Feb 01, 2013 0.0043 0.0043 0.0043 0.0043 330,000 +0.00(+38.71%)
Jan 31, 2013 0.0031 0.0031 0.0031 0.0031 20,000 -0.00(-22.50%)
Jan 23, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 22, 2013 0.0040 0.0040 0.0040 0.0040 352,000 +0.00(+29.03%)
Jan 18, 2013 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-22.50%)
Jan 17, 2013 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jan 15, 2013 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Jan 14, 2013 0.0031 0.0031 0.0031 0.0031 50,000 +0.00(+0.00%)
Jan 12, 2013 0.0031 0.0031 0.0031 0.0031 12,000 +0.00(+0.00%)
Jan 11, 2013 0.0031 0.0031 0.0031 0.0031 12,000 +0.00(+0.00%)
Jan 08, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 07, 2013 0.0040 0.0040 0.0031 0.0031 54,000 -0.00(-22.50%)
Jan 02, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 31, 2012 0.0025 0.0030 0.0025 0.0030 15,000 -0.00(-3.23%)
Dec 28, 2012 0.0038 0.0038 0.0031 0.0031 316,750 -0.00(-18.42%)
Dec 27, 2012 0.0038 0.0038 0.0038 0.0038 4,700 +0.00(+0.00%)
Dec 26, 2012 0.0038 0.0038 0.0038 0.0038 33,700 +0.00(+0.00%)
Dec 21, 2012 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 20, 2012 0.0038 0.0038 0.0038 0.0038 30,000 +0.00(+0.00%)
Dec 18, 2012 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Dec 14, 2012 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Dec 12, 2012 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Dec 10, 2012 0.0038 0.0038 0.0038 0 +0.00(+22.58%)
Dec 07, 2012 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Dec 06, 2012 0.0031 0.0031 0.0031 0.0031 15,000 -0.00(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.