Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 11, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 06, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 05, 2014	0.0035	0.0035	0.0035	0.0035	300,000	+0.00(+0.00%)
Jan 29, 2014		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Jan 15, 2014	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Jan 14, 2014	0.0040	0.0040	0.0036	0.0036	84,000	-0.00(-10.00%)
Jan 13, 2014	0.0040	0.0040	0.0040	0.0040	9,500	+0.00(+0.00%)
Jan 06, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 02, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 31, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 30, 2013	0.0040	0.0040	0.0040	0.0040	1,500	+0.00(+0.00%)
Dec 26, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 24, 2013	0.0040	0.0040	0.0040	0.0040	12,150	-0.00(-20.00%)
Dec 23, 2013	0.0050	0.0050	0.0050	0.0050	22,650	-0.00(-9.09%)
Dec 20, 2013	0.0040	0.0055	0.0040	0.0055	0	+0.00(+71.87%)
Dec 19, 2013	0.0032	0.0032	0.0031	0.0032	350,000	+0.00(+0.00%)
Dec 18, 2013	0.0035	0.0035	0.0031	0.0032	200,500	-0.00(-11.11%)
Dec 17, 2013	0.0036	0.0036	0.0036	0.0036	3,200	+0.00(+0.00%)
Dec 13, 2013		0.0036	0.0036	0.0036	0	-0.00(-18.18%)
Dec 12, 2013	0.0040	0.0044	0.0040	0.0044	470,000	+0.00(+10.00%)
Dec 11, 2013	0.0040	0.0040	0.0040	0.0040	11,000	+0.00(+0.00%)
Dec 10, 2013	0.0040	0.0040	0.0040	0.0040	6,500	+0.00(+14.29%)
Dec 09, 2013	0.0035	0.0035	0.0035	0.0035	2,000	+0.00(+0.00%)
Dec 05, 2013	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 03, 2013		0.0035	0.0035	0.0035	0	+0.00(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.