Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0011	0.0011	0.0011	0.0011	4,000	-0.00(-1.79%)
Feb 26, 2016	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+12.00%)
Feb 24, 2016		0.0010	0.0010	0.0010	0	-0.00(-37.50%)
Feb 22, 2016		0.0016	0.0016	0.0016	0	+0.00(+62.60%)
Feb 19, 2016	0.0010	0.0016	0.0008	0.0010	231,242	+0.00(+23.00%)
Feb 17, 2016		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Feb 10, 2016		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Feb 08, 2016		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Feb 05, 2016	0.0013	0.0016	0.0011	0.0016	158,000	+0.00(+16.87%)
Jan 29, 2016		0.0014	0.0014	0.0014	1	+0.00(+0.00%)
Jan 27, 2016		0.0014	0.0014	0.0014	0	+0.00(+2.93%)
Jan 26, 2016	0.0013	0.0013	0.0013	0.0013	5,000	+0.00(+2.31%)
Jan 25, 2016	0.0013	0.0013	0.0013	0.0013	1,000	+0.00(+0.00%)
Jan 22, 2016	0.0013	0.0013	0.0013	0.0013	200,403	+0.00(+0.00%)
Jan 21, 2016	0.0013	0.0013	0.0013	0.0013	160,730	+0.00(+0.00%)
Jan 19, 2016		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 31, 2015		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Dec 29, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 28, 2015	0.0016	0.0016	0.0016	0.0016	12,000	+0.00(+0.00%)
Dec 24, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 22, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 18, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 17, 2015	0.0016	0.0016	0.0016	0.0016	2,500	+0.00(+0.00%)
Dec 16, 2015	0.0016	0.0016	0.0016	0.0016	52,500	+0.00(+0.00%)
Dec 14, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 11, 2015	0.0016	0.0016	0.0016	0.0016	20,000	+0.00(+0.00%)
Dec 09, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.