Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clancy Systems Intl (OP: CLSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Feb 27, 2018 0.0023 0.0040 0.0023 0.0040 736,866 +0.00(+73.91%)
Feb 26, 2018 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-0.35%)
Feb 21, 2018 0.0023 0.0023 0.0023 0 -0.00(-3.83%)
Feb 20, 2018 0.0024 0.0024 0.0019 0.0024 191,500 +0.00(+9.09%)
Feb 15, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Feb 14, 2018 0.0020 0.0022 0.0020 0.0020 52,000 +0.00(+11.11%)
Feb 13, 2018 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+0.00%)
Feb 12, 2018 0.0018 0.0018 0.0014 0.0018 139,038 +0.00(+28.57%)
Feb 09, 2018 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Feb 08, 2018 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Feb 07, 2018 0.0014 0.0014 0.0014 0.0014 50,000 -0.00(-2.78%)
Feb 05, 2018 0.0014 0.0014 0.0014 0 +0.00(+2.86%)
Feb 02, 2018 0.0014 0.0014 0.0014 0.0014 750 +0.00(+0.00%)
Jan 30, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jan 29, 2018 0.0016 0.0016 0.0016 0.0016 4,950 +0.00(+0.00%)
Jan 25, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 22, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 19, 2018 0.0021 0.0021 0.0016 0.0016 141,843 -0.00(-35.95%)
Jan 18, 2018 0.0019 0.0025 0.0019 0.0025 140,200 +0.00(+78.43%)
Jan 17, 2018 0.0012 0.0014 0.0012 0.0014 49,000 +0.00(+27.27%)
Jan 16, 2018 0.0020 0.0020 0.0011 0.0011 417,116 -0.00(-50.00%)
Jan 12, 2018 0.0022 0.0022 0.0022 0 +0.00(+100.00%)
Jan 10, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 08, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 05, 2018 0.0011 0.0011 0.0011 0.0011 346 -0.00(-47.37%)
Jan 04, 2018 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-0.48%)
Jan 03, 2018 0.0016 0.0021 0.0016 0.0021 210,000 +0.00(+133.33%)
Dec 27, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 26, 2017 0.0009 0.0009 0.0009 0.0009 85,000 -0.00(-10.00%)
Dec 22, 2017 0.0009 0.0010 0.0009 0.0010 410,000 +0.00(+9.89%)
Dec 21, 2017 0.0009 0.0009 0.0009 0.0009 6,500 -0.00(-1.41%)
Dec 20, 2017 0.0009 0.0009 0.0009 0.0009 41,570 +0.00(+2.56%)
Dec 19, 2017 0.0009 0.0009 0.0009 0.0009 70,589 +0.00(+0.00%)
Dec 18, 2017 0.0009 0.0009 0.0009 0.0009 16,000 +0.00(+0.00%)
Dec 15, 2017 0.0009 0.0009 0.0009 0.0009 7,000 -0.00(-8.54%)
Dec 14, 2017 0.0008 0.0010 0.0008 0.0010 2,950 +0.00(+23.00%)
Dec 13, 2017 0.0009 0.0009 0.0008 0.0008 500,000 +0.00(+0.00%)
Dec 12, 2017 0.0009 0.0009 0.0008 0.0008 134,000 -0.00(-20.00%)
Dec 11, 2017 0.0011 0.0011 0.0010 0.0010 400,000 -0.00(-9.09%)
Dec 08, 2017 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Dec 07, 2017 0.0011 0.0011 0.0011 0.0011 8,000 +0.00(+0.00%)
Dec 06, 2017 0.0011 0.0011 0.0011 0.0011 7,500 +0.00(+0.00%)
Dec 05, 2017 0.0011 0.0012 0.0011 0.0011 25,577 -0.00(-38.89%)
Dec 04, 2017 0.0020 0.0020 0.0011 0.0018 434,100 +0.00(+125.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.