Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0020	0.0020	0.0020	0.0020	125,000	+0.00(+53.85%)
Feb 27, 2019	0.0013	0.0013	0.0013	0.0013	3,448	-0.00(-35.00%)
Feb 13, 2019		0.0020	0.0020	0.0020	0	+0.00(+81.82%)
Feb 07, 2019		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Feb 04, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 29, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 25, 2019		0.0016	0.0016	0.0016	0	+0.00(+45.45%)
Jan 23, 2019		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Jan 18, 2019		0.0016	0.0016	0.0016	0	-0.00(-27.27%)
Jan 17, 2019	0.0022	0.0022	0.0022	0.0022	5,000	+0.00(+37.50%)
Jan 16, 2019	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+6.67%)
Jan 02, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 31, 2018	0.0015	0.0015	0.0015	0.0015	30,000	+0.00(+0.00%)
Dec 28, 2018	0.0015	0.0015	0.0015	0.0015	90,000	+0.00(+0.00%)
Dec 27, 2018	0.0012	0.0015	0.0012	0.0015	610,000	+0.00(+0.00%)
Dec 26, 2018	0.0015	0.0015	0.0015	0.0015	2,000	-0.00(-6.25%)
Dec 21, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 20, 2018	0.0016	0.0016	0.0016	0.0016	19,667	+0.00(+0.00%)
Dec 18, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 17, 2018	0.0016	0.0016	0.0016	0.0016	82,000	+0.00(+0.00%)
Dec 14, 2018	0.0016	0.0016	0.0016	0.0016	15,000	+0.00(+0.00%)
Dec 10, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 06, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.