Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0179	0.0188	0.0160	0.0165	1,720,100	-0.00(-12.70%)
Feb 27, 2020	0.0190	0.0200	0.0170	0.0189	1,832,814	-0.00(-0.53%)
Feb 26, 2020	0.0185	0.0194	0.0175	0.0190	529,672	+0.00(+0.53%)
Feb 25, 2020	0.0255	0.0255	0.0172	0.0189	3,604,858	-0.01(-24.10%)
Feb 24, 2020	0.0295	0.0295	0.0211	0.0249	2,161,688	-0.00(-15.59%)
Feb 21, 2020	0.0300	0.0319	0.0248	0.0295	1,415,300	+0.00(+1.72%)
Feb 20, 2020	0.0330	0.0350	0.0280	0.0290	764,408	-0.00(-12.12%)
Feb 19, 2020	0.0240	0.0385	0.0240	0.0330	7,662,680	+0.01(+40.43%)
Feb 18, 2020	0.0250	0.0260	0.0201	0.0235	1,046,932	+0.00(+2.17%)
Feb 14, 2020	0.0260	0.0295	0.0230	0.0230	1,639,100	-0.00(-11.54%)
Feb 13, 2020	0.0250	0.0260	0.0200	0.0260	807,923	+0.00(+4.00%)
Feb 12, 2020	0.0271	0.0310	0.0250	0.0250	1,237,965	-0.00(-4.94%)
Feb 11, 2020	0.0300	0.0320	0.0240	0.0263	2,231,240	+0.00(+1.15%)
Feb 10, 2020	0.0230	0.0310	0.0223	0.0260	3,403,532	+0.00(+13.04%)
Feb 07, 2020	0.0170	0.0235	0.0170	0.0230	1,295,300	+0.01(+35.29%)
Feb 06, 2020	0.0170	0.0173	0.0154	0.0170	1,194,417	+0.00(+6.25%)
Feb 05, 2020	0.0145	0.0170	0.0136	0.0160	591,159	+0.00(+10.34%)
Feb 04, 2020	0.0165	0.0165	0.0145	0.0145	73,500	+0.00(+3.57%)
Feb 03, 2020	0.0169	0.0169	0.0132	0.0140	254,396	-0.00(-8.50%)
Jan 31, 2020	0.0140	0.0165	0.0140	0.0153	1,674,400	-0.00(-10.00%)
Jan 30, 2020	0.0250	0.0255	0.0165	0.0170	3,318,543	-0.01(-32.27%)
Jan 29, 2020	0.0121	0.0293	0.0121	0.0251	7,177,310	+0.01(+85.93%)
Jan 28, 2020	0.0134	0.0135	0.0120	0.0135	456,692	+0.00(+5.47%)
Jan 27, 2020	0.0120	0.0144	0.0090	0.0128	2,524,088	+0.00(+6.67%)
Jan 24, 2020	0.0158	0.0160	0.0107	0.0120	3,046,600	-0.00(-24.05%)
Jan 23, 2020	0.0160	0.0161	0.0140	0.0158	471,743	-0.00(-1.25%)
Jan 22, 2020	0.0170	0.0170	0.0160	0.0160	457,107	+0.00(+0.00%)
Jan 21, 2020	0.0170	0.0170	0.0150	0.0160	898,686	-0.00(-5.88%)
Jan 17, 2020	0.0165	0.0200	0.0160	0.0170	280,000	-0.00(-2.30%)
Jan 16, 2020	0.0185	0.0189	0.0150	0.0174	552,108	-0.00(-8.42%)
Jan 15, 2020	0.0185	0.0214	0.0150	0.0190	685,362	+0.00(+0.00%)
Jan 14, 2020	0.0185	0.0219	0.0180	0.0190	247,150	+0.00(+2.70%)
Jan 13, 2020	0.0200	0.0200	0.0169	0.0185	796,016	-0.00(-7.04%)
Jan 10, 2020	0.0210	0.0210	0.0190	0.0199	492,000	-0.00(-5.24%)
Jan 09, 2020	0.0190	0.0215	0.0190	0.0210	287,397	-0.00(-1.87%)
Jan 08, 2020	0.0225	0.0225	0.0200	0.0214	616,786	+0.00(+2.39%)
Jan 07, 2020	0.0206	0.0220	0.0200	0.0209	321,053	-0.00(-7.52%)
Jan 06, 2020	0.0211	0.0237	0.0206	0.0226	673,373	-0.00(-11.37%)
Jan 03, 2020	0.0250	0.0285	0.0220	0.0255	606,900	-0.00(-8.27%)
Jan 02, 2020	0.0300	0.0300	0.0233	0.0278	430,808	+0.00(+0.36%)
Dec 31, 2019	0.0267	0.0300	0.0223	0.0277	692,600	+0.00(+2.97%)
Dec 30, 2019	0.0198	0.0275	0.0180	0.0269	3,702,014	+0.01(+34.50%)
Dec 27, 2019	0.0190	0.0220	0.0170	0.0200	911,400	+0.00(+14.29%)
Dec 26, 2019	0.0205	0.0205	0.0175	0.0175	259,037	-0.00(-10.26%)
Dec 24, 2019	0.0217	0.0220	0.0170	0.0195	724,000	-0.00(-10.55%)
Dec 23, 2019	0.0200	0.0229	0.0200	0.0218	260,670	+0.00(+9.00%)
Dec 20, 2019	0.0207	0.0207	0.0185	0.0200	465,200	+0.00(+0.00%)
Dec 19, 2019	0.0211	0.0228	0.0200	0.0200	601,834	-0.00(-8.68%)
Dec 18, 2019	0.0210	0.0229	0.0210	0.0219	583,084	+0.00(+2.82%)
Dec 17, 2019	0.0234	0.0234	0.0200	0.0213	818,450	-0.00(-1.84%)
Dec 16, 2019	0.0220	0.0245	0.0180	0.0217	1,827,980	+0.00(+1.40%)
Dec 13, 2019	0.0220	0.0225	0.0206	0.0214	719,800	-0.00(-2.73%)
Dec 12, 2019	0.0224	0.0274	0.0220	0.0220	687,497	-0.00(-18.22%)
Dec 11, 2019	0.0200	0.0315	0.0200	0.0269	1,684,506	+0.01(+33.83%)
Dec 10, 2019	0.0225	0.0225	0.0200	0.0201	1,651,993	-0.00(-10.67%)
Dec 09, 2019	0.0265	0.0265	0.0210	0.0225	1,845,986	-0.00(-15.41%)
Dec 06, 2019	0.0270	0.0316	0.0262	0.0266	566,900	-0.01(-17.90%)
Dec 05, 2019	0.0290	0.0324	0.0260	0.0324	564,520	+0.00(+8.36%)
Dec 04, 2019	0.0329	0.0329	0.0271	0.0299	256,878	-0.00(-9.12%)
Dec 03, 2019	0.0300	0.0330	0.0260	0.0329	600,732	+0.00(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.