Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.1800
0.1950
0.1800
0.1950
75,985
-0.01(-2.50%)
Feb 25, 2010
0.1900
0.2000
0.1800
0.2000
85,985
+0.01(+3.09%)
Feb 24, 2010
0.1900
0.1950
0.1800
0.1940
64,537
+0.00(+2.11%)
Feb 23, 2010
0.1800
0.2000
0.1800
0.1900
67,845
-0.01(-5.00%)
Feb 22, 2010
0.1900
0.2000
0.1800
0.2000
133,214
+0.02(+11.11%)
Feb 19, 2010
0.2000
0.2000
0.1800
0.1800
100,536
+0.00(+0.00%)
Feb 18, 2010
0.2000
0.2000
0.1800
0.1800
87,986
+0.00(+0.00%)
Feb 17, 2010
0.2200
0.2200
0.1800
0.1800
69,725
-0.02(-10.00%)
Feb 16, 2010
0.2100
0.2100
0.1800
0.2000
83,836
+0.02(+11.11%)
Feb 12, 2010
0.1800
0.1800
0.1800
0
-0.03(-14.29%)
Feb 11, 2010
0.2100
0.2100
0.1900
0.2100
107,929
+0.00(+0.00%)
Feb 10, 2010
0.2200
0.2200
0.1900
0.2100
138,971
-0.01(-4.55%)
Feb 09, 2010
0.2200
0.2200
0.1900
0.2200
126,235
+0.01(+5.77%)
Feb 08, 2010
0.2100
0.2100
0.1600
0.2080
188,013
+0.02(+9.47%)
Feb 05, 2010
0.2100
0.2100
0.1900
0.1900
117,000
+0.00(+0.00%)
Feb 04, 2010
0.2200
0.2200
0.1900
0.1900
106,883
-0.01(-5.00%)
Feb 03, 2010
0.2400
0.2400
0.1900
0.2000
213,365
+0.00(+0.00%)
Feb 02, 2010
0.2000
0.2300
0.2000
0.2000
338,997
-0.01(-4.76%)
Feb 01, 2010
0.1900
0.2500
0.1900
0.2100
146,820
-0.02(-8.70%)
Jan 29, 2010
0.2500
0.2500
0.1900
0.2300
59,931
+0.02(+9.52%)
Jan 28, 2010
0.2300
0.2300
0.1900
0.2100
151,169
-0.01(-4.55%)
Jan 27, 2010
0.2100
0.2400
0.2000
0.2200
154,570
-0.02(-8.33%)
Jan 26, 2010
0.2500
0.2500
0.1900
0.2400
76,170
+0.01(+4.35%)
Jan 25, 2010
0.2500
0.2500
0.2300
0.2300
153,548
-0.04(-14.81%)
Jan 22, 2010
0.2600
0.2700
0.2300
0.2700
126,745
+0.00(+0.00%)
Jan 21, 2010
0.2500
0.2700
0.2400
0.2700
121,115
+0.00(+0.00%)
Jan 20, 2010
0.2500
0.2700
0.2300
0.2700
214,564
+0.00(+0.00%)
Jan 19, 2010
0.3000
0.3000
0.2200
0.2700
414,203
+0.04(+14.89%)
Jan 15, 2010
0.2350
0.2350
0.2350
0
+0.01(+4.49%)
Jan 14, 2010
0.2300
0.2500
0.2200
0.2249
127,023
-0.01(-2.22%)
Jan 13, 2010
0.2400
0.2400
0.2100
0.2300
216,331
-0.01(-4.17%)
Jan 12, 2010
0.2300
0.2500
0.2100
0.2400
332,519
+0.01(+4.35%)
Jan 11, 2010
0.2500
0.2500
0.2100
0.2300
187,906
+0.00(+0.00%)
Jan 08, 2010
0.2400
0.2500
0.2100
0.2300
310,347
+0.01(+4.55%)
Jan 07, 2010
0.2400
0.2400
0.2100
0.2200
103,778
-0.02(-8.33%)
Jan 06, 2010
0.2400
0.2400
0.2050
0.2400
77,130
+0.00(+0.00%)
Jan 05, 2010
0.2500
0.2500
0.1700
0.2400
150,923
+0.03(+14.29%)
Jan 04, 2010
0.2500
0.2500
0.2000
0.2100
283,537
+0.00(+0.00%)
Dec 31, 2009
0.2100
0.2100
0.2100
0
+0.03(+16.67%)
Dec 30, 2009
0.1792
0.1800
0.1500
0.1800
219,305
+0.00(+0.39%)
Dec 29, 2009
0.2000
0.2000
0.1600
0.1793
76,561
+0.01(+5.53%)
Dec 28, 2009
0.1500
0.1900
0.1500
0.1699
107,998
+0.01(+6.19%)
Dec 24, 2009
0.1800
0.1900
0.1600
0.1600
29,899
-0.02(-11.11%)
Dec 23, 2009
0.1900
0.1900
0.1300
0.1800
34,428
+0.01(+6.19%)
Dec 22, 2009
0.1500
0.1700
0.1500
0.1695
139,721
+0.00(+2.79%)
Dec 21, 2009
0.1700
0.1700
0.1500
0.1649
119,470
-0.01(-3.00%)
Dec 18, 2009
0.1675
0.1800
0.1500
0.1700
81,950
-0.01(-5.56%)
Dec 17, 2009
0.1900
0.1900
0.1300
0.1800
181,258
+0.02(+12.50%)
Dec 16, 2009
0.1900
0.1900
0.1300
0.1600
63,328
-0.02(-11.11%)
Dec 15, 2009
0.1900
0.1900
0.1500
0.1800
51,222
+0.01(+5.88%)
Dec 14, 2009
0.1900
0.1900
0.1601
0.1700
107,348
+0.01(+6.25%)
Dec 11, 2009
0.1900
0.1900
0.1600
0.1600
93,541
-0.03(-15.79%)
Dec 10, 2009
0.2000
0.2000
0.1300
0.1900
60,503
+0.02(+8.63%)
Dec 09, 2009
0.1700
0.1850
0.1600
0.1749
203,510
-0.00(-2.56%)
Dec 08, 2009
0.1900
0.2000
0.1650
0.1795
358,255
-0.02(-10.25%)
Dec 07, 2009
0.2300
0.2300
0.1600
0.2000
523,840
-0.02(-9.09%)
Dec 04, 2009
0.1500
0.2300
0.1500
0.2200
61,842
-0.01(-4.35%)
Dec 03, 2009
0.2500
0.2500
0.1500
0.2300
221,847
-0.02(-8.00%)
Dec 02, 2009
0.2500
0.2500
0.2000
0.2500
44,551
+0.04(+18.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.