Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
0.0703
2.000
0.0650
0.0720
49,320,956
+0.01(+9.26%)
Feb 28, 2012
0.0280
0.0681
0.0270
0.0659
31,008,224
+0.04(+127.24%)
Feb 27, 2012
0.0290
0.0290
0.0260
0.0290
1,861,662
+0.00(+7.81%)
Feb 24, 2012
0.0260
0.0290
0.0260
0.0269
3,036,879
+0.00(+3.46%)
Feb 23, 2012
0.0240
0.0320
0.0240
0.0260
5,628,616
+0.00(+8.33%)
Feb 22, 2012
0.0270
0.0280
0.0240
0.0240
2,459,327
-0.00(-5.14%)
Feb 21, 2012
0.0250
0.0270
0.0250
0.0253
1,965,053
-0.00(-6.30%)
Feb 17, 2012
0.0240
0.0270
0.0231
0.0270
1,362,754
+0.00(+8.43%)
Feb 16, 2012
0.0270
0.0270
0.0249
0.0249
1,155,782
-0.00(-5.32%)
Feb 15, 2012
0.0250
0.0270
0.0245
0.0263
1,442,677
+0.00(+7.35%)
Feb 14, 2012
0.0260
0.0280
0.0233
0.0245
1,518,492
-0.00(-2.00%)
Feb 13, 2012
0.0270
0.0270
0.0245
0.0250
3,605,014
-0.00(-0.79%)
Feb 10, 2012
0.0300
0.0300
0.0251
0.0252
1,826,330
-0.00(-1.18%)
Feb 09, 2012
0.0300
0.0310
0.0255
0.0255
2,911,408
-0.00(-12.07%)
Feb 08, 2012
0.0295
0.0295
0.0282
0.0290
1,324,086
+0.00(+2.84%)
Feb 07, 2012
0.0300
0.0300
0.0250
0.0282
2,078,755
-0.00(-6.00%)
Feb 06, 2012
0.0295
0.0300
0.0269
0.0300
1,883,190
+0.00(+11.11%)
Feb 03, 2012
0.0250
0.0290
0.0225
0.0270
5,141,045
+0.00(+17.90%)
Feb 02, 2012
0.0240
0.0255
0.0210
0.0229
1,769,014
-0.00(-10.20%)
Feb 01, 2012
0.0270
0.0270
0.0240
0.0255
614,977
+0.00(+2.00%)
Jan 31, 2012
0.0270
0.0270
0.0240
0.0250
862,131
-0.00(-7.41%)
Jan 30, 2012
0.0240
0.0280
0.0240
0.0270
782,349
+0.00(+1.89%)
Jan 27, 2012
0.0270
0.0270
0.0240
0.0265
494,886
+0.00(+3.92%)
Jan 26, 2012
0.0279
0.0279
0.0240
0.0255
468,331
+0.00(+2.00%)
Jan 25, 2012
0.0250
0.0261
0.0240
0.0250
1,366,864
-0.00(-3.85%)
Jan 24, 2012
0.0285
0.0285
0.0260
0.0260
705,390
-0.00(-3.70%)
Jan 23, 2012
0.0288
0.0288
0.0262
0.0270
421,912
+0.00(+1.89%)
Jan 20, 2012
0.0280
0.0290
0.0261
0.0265
851,648
-0.00(-1.85%)
Jan 19, 2012
0.0260
0.0300
0.0260
0.0270
1,285,203
-0.00(-3.57%)
Jan 18, 2012
0.0290
0.0290
0.0260
0.0280
577,066
+0.00(+7.69%)
Jan 17, 2012
0.0240
0.0290
0.0200
0.0260
4,073,863
+0.00(+18.18%)
Jan 13, 2012
0.0230
0.0250
0.0215
0.0220
3,702,667
-0.00(-12.00%)
Jan 12, 2012
0.0250
0.0260
0.0202
0.0250
3,340,510
+0.00(+13.64%)
Jan 11, 2012
0.0300
0.0300
0.0200
0.0220
2,145,765
-0.01(-24.14%)
Jan 10, 2012
0.0320
0.0350
0.0285
0.0290
2,655,624
-0.00(-7.94%)
Jan 09, 2012
0.0300
0.0325
0.0290
0.0315
2,292,366
+0.00(+8.62%)
Jan 06, 2012
0.0250
0.0290
0.0230
0.0290
1,745,786
+0.00(+16.00%)
Jan 05, 2012
0.0214
0.0250
0.0200
0.0250
1,255,334
+0.00(+19.05%)
Jan 04, 2012
0.0170
0.0220
0.0170
0.0210
660,286
+0.00(+27.27%)
Dec 30, 2011
0.0160
0.0180
0.0150
0.0165
1,557,316
+0.00(+3.13%)
Dec 29, 2011
0.0130
0.0160
0.0130
0.0160
844,154
+0.00(+8.11%)
Dec 28, 2011
0.0169
0.0169
0.0140
0.0148
143,928
+0.00(+5.71%)
Dec 27, 2011
0.0190
0.0190
0.0126
0.0140
1,050,491
+0.00(+6.87%)
Dec 23, 2011
0.0126
0.0160
0.0126
0.0131
2,081,354
+0.00(+0.77%)
Dec 21, 2011
0.0130
0.0159
0.0129
0.0130
422,301
+0.00(+0.78%)
Dec 20, 2011
0.0160
0.0160
0.0120
0.0129
685,362
-0.00(-13.42%)
Dec 19, 2011
0.0151
0.0160
0.0110
0.0149
3,103,122
-0.00(-3.87%)
Dec 16, 2011
0.0180
0.0180
0.0154
0.0155
1,131,292
-0.00(-6.06%)
Dec 15, 2011
0.0180
0.0180
0.0165
0.0165
640,861
-0.00(-5.17%)
Dec 14, 2011
0.0189
0.0189
0.0174
0.0174
103,750
+0.00(+0.00%)
Dec 13, 2011
0.0185
0.0185
0.0151
0.0174
714,531
-0.00(-0.57%)
Dec 12, 2011
0.0180
0.0180
0.0170
0.0175
943,148
+0.00(+2.94%)
Dec 09, 2011
0.0165
0.0185
0.0165
0.0170
932,956
-0.00(-4.49%)
Dec 08, 2011
0.0182
0.0182
0.0165
0.0178
605,526
-0.00(-1.66%)
Dec 07, 2011
0.0180
0.0182
0.0160
0.0181
392,641
+0.00(+13.13%)
Dec 06, 2011
0.0170
0.0185
0.0160
0.0160
2,148,031
-0.00(-9.60%)
Dec 05, 2011
0.0190
0.0190
0.0175
0.0177
1,368,659
-0.00(-4.32%)
Dec 02, 2011
0.0195
0.0195
0.0180
0.0185
299,309
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.