Origin Energy Ltd (OP: OGFGF )
7.000
+0.020
(+0.29%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| Feb 26, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 1,030 | +0.70(+8.64%) |
| Feb 23, 2009 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 8.250 | 8.250 | 8.100 | 8.100 | 200 | -0.65(-7.43%) |
| Feb 19, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 200 | -0.90(-9.33%) |
| Feb 09, 2009 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
| Feb 06, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 1,000 | +0.30(+3.21%) |
| Jan 22, 2009 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
| Jan 21, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 100 | -1.10(-10.53%) |
| Jan 14, 2009 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | -0.95(-8.33%) |
| Jan 06, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
| Jan 05, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 200 | +0.80(+7.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.