Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoom Telephonics Inc
(OP:
ZMTP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2013
0.1900
0.1900
0.1900
0
+0.04(+26.67%)
Jan 30, 2013
0.1500
0.1500
0.1500
0
-0.04(-21.05%)
Jan 25, 2013
0.1900
0.1900
0.1900
0.1900
0
+0.04(+26.67%)
Jan 18, 2013
0.1500
0.1500
0.1500
0
-0.04(-21.05%)
Jan 16, 2013
0.1900
0.1900
0.1900
0.1900
0
+0.05(+35.71%)
Jan 14, 2013
0.1400
0.1400
0.1400
0
-0.04(-22.22%)
Jan 12, 2013
0.1500
0.1800
0.1500
0.1800
292
+0.00(+0.00%)
Jan 11, 2013
0.1500
0.1800
0.1500
0.1800
292
-0.02(-10.00%)
Jan 09, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 07, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 02, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 31, 2012
0.1700
0.2000
0.1455
0.2000
14,100
+0.09(+81.82%)
Dec 28, 2012
0.1100
0.1100
0.1100
0.1100
200
-0.06(-35.29%)
Dec 27, 2012
0.1100
0.1700
0.1100
0.1700
300
+0.00(+0.00%)
Dec 26, 2012
0.1700
0.1700
0.1700
0.1700
3,100
+0.07(+70.00%)
Dec 24, 2012
0.1000
0.1700
0.1000
0.1000
6,000
-0.07(-41.18%)
Dec 20, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Dec 19, 2012
0.1000
0.1700
0.1000
0.1700
4,000
-0.01(-5.56%)
Dec 10, 2012
0.1800
0.1800
0.1800
0
+0.08(+80.00%)
Dec 06, 2012
0.1000
0.1000
0.1000
0.1000
0
-0.08(-44.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.