Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0130 0.0130 0.0107 0.0115 2,944,639 -0.00(-10.16%)
Feb 26, 2016 0.0130 0.0130 0.0123 0.0128 2,101,875 -0.00(-0.78%)
Feb 25, 2016 0.0130 0.0133 0.0128 0.0129 2,129,039 -0.00(-3.01%)
Feb 24, 2016 0.0128 0.0133 0.0127 0.0133 5,552,315 +0.00(+1.53%)
Feb 23, 2016 0.0130 0.0139 0.0127 0.0131 959,995 -0.00(-3.68%)
Feb 22, 2016 0.0140 0.0140 0.0130 0.0136 285,997 -0.00(-6.21%)
Feb 19, 2016 0.0135 0.0148 0.0126 0.0145 2,244,596 +0.00(+3.57%)
Feb 18, 2016 0.0159 0.0159 0.0128 0.0140 4,659,823 -0.00(-3.45%)
Feb 17, 2016 0.0159 0.0159 0.0140 0.0145 770,940 -0.00(-3.33%)
Feb 16, 2016 0.0160 0.0175 0.0131 0.0150 2,723,349 -0.00(-6.25%)
Feb 12, 2016 0.0160 0.0160 0.0160 0 +0.00(+3.90%)
Feb 11, 2016 0.0150 0.0154 0.0131 0.0154 1,779,000 -0.00(-3.14%)
Feb 10, 2016 0.0160 0.0170 0.0148 0.0159 744,632 -0.00(-0.62%)
Feb 09, 2016 0.0155 0.0170 0.0146 0.0160 1,196,570 +0.00(+8.84%)
Feb 08, 2016 0.0157 0.0173 0.0133 0.0147 1,351,065 -0.00(-13.02%)
Feb 05, 2016 0.0171 0.0175 0.0156 0.0169 373,067 -0.00(-1.34%)
Feb 04, 2016 0.0188 0.0189 0.0160 0.0171 1,138,265 -0.00(-2.11%)
Feb 03, 2016 0.0200 0.0200 0.0164 0.0175 871,439 -0.00(-12.50%)
Feb 02, 2016 0.0177 0.0200 0.0140 0.0200 1,846,986 +0.00(+14.29%)
Feb 01, 2016 0.0180 0.0200 0.0164 0.0175 4,374,057 +0.00(+9.38%)
Jan 29, 2016 0.0130 0.0169 0.0125 0.0160 4,293,554 +0.00(+23.08%)
Jan 28, 2016 0.0125 0.0131 0.0120 0.0130 2,586,373 +0.00(+4.84%)
Jan 27, 2016 0.0127 0.0133 0.0115 0.0124 3,945,064 +0.00(+0.00%)
Jan 26, 2016 0.0135 0.0143 0.0110 0.0124 2,419,757 -0.00(-8.15%)
Jan 25, 2016 0.0098 0.0141 0.0094 0.0135 5,321,424 +0.00(+22.73%)
Jan 22, 2016 0.0135 0.0135 0.0100 0.0110 8,076,456 -0.00(-22.54%)
Jan 21, 2016 0.0153 0.0180 0.0130 0.0142 5,603,010 -0.00(-7.19%)
Jan 20, 2016 0.0172 0.0188 0.0136 0.0153 7,670,220 -0.00(-11.05%)
Jan 19, 2016 0.0155 0.0190 0.0150 0.0172 5,366,677 +0.00(+7.50%)
Jan 15, 2016 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Jan 14, 2016 0.0153 0.0213 0.0151 0.0165 6,869,128 +0.00(+4.43%)
Jan 13, 2016 0.0217 0.0220 0.0144 0.0158 13,627,173 -0.01(-26.85%)
Jan 12, 2016 0.0284 0.0284 0.0181 0.0216 13,885,227 -0.01(-20.30%)
Jan 11, 2016 0.0343 0.0350 0.0240 0.0271 15,644,872 -0.00(-12.58%)
Jan 08, 2016 0.0275 0.0375 0.0230 0.0310 31,082,732 +0.01(+21.57%)
Jan 07, 2016 0.0190 0.0314 0.0170 0.0255 23,052,358 +0.01(+34.21%)
Jan 06, 2016 0.0167 0.0193 0.0123 0.0190 11,102,443 +0.00(+13.64%)
Jan 05, 2016 0.0198 0.0239 0.0154 0.0167 16,900,862 -0.00(-15.98%)
Jan 04, 2016 0.0130 0.0214 0.0130 0.0199 21,324,412 +0.01(+53.08%)
Dec 31, 2015 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Dec 30, 2015 0.0149 0.0156 0.0092 0.0120 18,985,596 -0.00(-14.89%)
Dec 29, 2015 0.0117 0.0183 0.0080 0.0141 65,684,256 +0.00(+31.78%)
Dec 28, 2015 0.0029 0.0118 0.0026 0.0107 55,947,896 +0.01(+268.97%)
Dec 24, 2015 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Dec 23, 2015 0.0025 0.0026 0.0024 0.0026 2,582,000 +0.00(+4.84%)
Dec 22, 2015 0.0032 0.0034 0.0023 0.0025 1,709,500 -0.00(-14.48%)
Dec 21, 2015 0.0032 0.0034 0.0029 0.0029 1,339,282 -0.00(-3.33%)
Dec 18, 2015 0.0029 0.0030 0.0028 0.0030 368,420 -0.00(-5.66%)
Dec 17, 2015 0.0027 0.0032 0.0027 0.0032 1,147,236 +0.00(+17.78%)
Dec 16, 2015 0.0030 0.0030 0.0025 0.0027 1,369,398 -0.00(-9.40%)
Dec 15, 2015 0.0032 0.0033 0.0028 0.0030 3,214,926 -0.00(-6.88%)
Dec 14, 2015 0.0040 0.0041 0.0025 0.0032 6,760,295 -0.00(-15.79%)
Dec 11, 2015 0.0027 0.0042 0.0021 0.0038 17,390,180 +0.00(+40.74%)
Dec 10, 2015 0.0030 0.0034 0.0021 0.0027 22,653,690 -0.00(-12.90%)
Dec 09, 2015 0.0031 0.0033 0.0028 0.0031 8,919,830 -0.00(-8.82%)
Dec 08, 2015 0.0029 0.0036 0.0026 0.0034 10,834,473 +0.00(+18.47%)
Dec 07, 2015 0.0032 0.0032 0.0023 0.0029 5,051,739 -0.00(-10.31%)
Dec 04, 2015 0.0029 0.0033 0.0028 0.0032 7,058,742 +0.00(+14.29%)
Dec 03, 2015 0.0036 0.0036 0.0026 0.0028 13,205,402 -0.00(-30.00%)
Dec 02, 2015 0.0042 0.0045 0.0030 0.0040 19,100,554 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.