Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0030	0.0030	0.0030	0	+0.00(+11.11%)
Feb 27, 2017	0.0027	0.0027	0.0026	0.0027	421,092	+0.00(+0.75%)
Feb 24, 2017	0.0027	0.0027	0.0025	0.0027	1,155,900	-0.00(-0.74%)
Feb 23, 2017	0.0024	0.0027	0.0024	0.0027	1,439,347	+0.00(+5.88%)
Feb 22, 2017	0.0025	0.0027	0.0025	0.0026	321,639	-0.00(-1.92%)
Feb 21, 2017	0.0025	0.0030	0.0025	0.0026	97,866	+0.00(+0.00%)
Feb 17, 2017		0.0026	0.0026	0.0026	0	-0.00(-1.14%)
Feb 16, 2017	0.0026	0.0026	0.0026	0.0026	1,168,830	+0.00(+1.15%)
Feb 15, 2017	0.0024	0.0026	0.0024	0.0026	1,574,887	+0.00(+18.18%)
Feb 14, 2017	0.0022	0.0023	0.0020	0.0022	10,378,722	-0.00(-12.00%)
Feb 13, 2017	0.0025	0.0025	0.0022	0.0025	130,000	-0.00(-3.85%)
Feb 10, 2017	0.0027	0.0027	0.0022	0.0026	405,000	-0.00(-5.11%)
Feb 09, 2017	0.0025	0.0028	0.0022	0.0027	210,000	+0.00(+9.60%)
Feb 08, 2017	0.0025	0.0025	0.0021	0.0025	282,000	+0.00(+0.00%)
Feb 07, 2017	0.0025	0.0025	0.0025	0.0025	40,000	-0.00(-3.85%)
Feb 06, 2017	0.0026	0.0027	0.0023	0.0026	433,500	-0.00(-3.70%)
Feb 03, 2017	0.0024	0.0027	0.0021	0.0027	862,746	+0.00(+12.50%)
Feb 02, 2017	0.0021	0.0024	0.0020	0.0024	110,608	+0.00(+4.35%)
Feb 01, 2017	0.0025	0.0025	0.0021	0.0023	1,562,774	-0.00(-14.81%)
Jan 31, 2017	0.0027	0.0028	0.0027	0.0027	229,630	+0.00(+0.00%)
Jan 30, 2017	0.0029	0.0029	0.0022	0.0027	2,029,781	-0.00(-8.16%)
Jan 27, 2017	0.0025	0.0030	0.0023	0.0029	13,354,588	+0.00(+1.38%)
Jan 26, 2017	0.0029	0.0029	0.0028	0.0029	878,805	+0.00(+16.00%)
Jan 25, 2017	0.0024	0.0025	0.0024	0.0025	392,731	+0.00(+0.00%)
Jan 24, 2017	0.0021	0.0025	0.0021	0.0025	3,395,438	+0.00(+0.00%)
Jan 23, 2017	0.0022	0.0025	0.0020	0.0025	10,583,664	+0.00(+0.00%)
Jan 20, 2017	0.0029	0.0030	0.0025	0.0025	2,956,081	-0.00(-3.85%)
Jan 19, 2017	0.0028	0.0029	0.0024	0.0026	9,247,186	-0.00(-13.33%)
Jan 18, 2017	0.0039	0.0039	0.0025	0.0030	15,889,004	-0.00(-25.00%)
Jan 17, 2017	0.0036	0.0044	0.0028	0.0040	4,423,055	+0.00(+11.11%)
Jan 13, 2017		0.0036	0.0036	0.0036	0	+0.00(+44.00%)
Jan 12, 2017	0.0027	0.0030	0.0022	0.0025	5,969,529	-0.00(-13.79%)
Jan 11, 2017	0.0027	0.0031	0.0021	0.0029	8,971,568	+0.00(+7.41%)
Jan 10, 2017	0.0029	0.0029	0.0020	0.0027	5,650,576	-0.00(-22.86%)
Jan 09, 2017	0.0031	0.0035	0.0027	0.0035	52,200	+0.00(+0.00%)
Jan 06, 2017	0.0034	0.0035	0.0031	0.0035	137,000	-0.00(-10.26%)
Jan 05, 2017	0.0039	0.0039	0.0039	0.0039	140,000	+0.00(+0.00%)
Jan 04, 2017	0.0039	0.0039	0.0039	0.0039	33,000	-0.00(-2.50%)
Jan 03, 2017	0.0040	0.0040	0.0040	0.0040	8,000	+0.00(+0.00%)
Dec 30, 2016		0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Dec 29, 2016	0.0032	0.0040	0.0032	0.0032	517,112	+0.00(+3.23%)
Dec 28, 2016	0.0031	0.0031	0.0030	0.0031	273,000	-0.00(-0.06%)
Dec 27, 2016	0.0031	0.0034	0.0030	0.0031	379,948	+0.00(+0.06%)
Dec 23, 2016		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Dec 22, 2016	0.0029	0.0039	0.0021	0.0035	3,075,648	+0.00(+25.00%)
Dec 21, 2016	0.0026	0.0028	0.0025	0.0028	420,017	-0.00(-20.00%)
Dec 20, 2016	0.0030	0.0035	0.0026	0.0035	894,644	+0.00(+20.69%)
Dec 19, 2016	0.0031	0.0031	0.0028	0.0029	532,405	-0.00(-23.68%)
Dec 16, 2016	0.0030	0.0038	0.0030	0.0038	245,067	+0.00(+0.00%)
Dec 15, 2016	0.0038	0.0038	0.0038	0.0038	26,000	+0.00(+26.67%)
Dec 14, 2016	0.0031	0.0040	0.0027	0.0030	263,450	-0.00(-18.92%)
Dec 13, 2016	0.0036	0.0040	0.0030	0.0037	159,000	-0.00(-7.50%)
Dec 12, 2016	0.0035	0.0040	0.0035	0.0040	61,715	+0.00(+0.00%)
Dec 09, 2016	0.0030	0.0055	0.0028	0.0040	2,027,031	+0.00(+53.85%)
Dec 08, 2016	0.0031	0.0032	0.0022	0.0026	2,277,617	-0.00(-16.13%)
Dec 07, 2016	0.0031	0.0031	0.0031	0.0031	135,000	-0.00(-13.89%)
Dec 05, 2016		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Dec 02, 2016	0.0036	0.0036	0.0036	0.0036	114,135	+0.00(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.