Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 19, 2010
16.70
16.70
16.70
0
+0.19(+1.18%)
Feb 17, 2010
16.51
16.51
16.51
0
+0.71(+4.46%)
Feb 16, 2010
15.80
15.80
15.80
15.80
11,000
+2.85(+22.01%)
Feb 10, 2010
12.95
12.95
12.95
0
-2.34(-15.30%)
Feb 03, 2010
15.29
15.29
15.29
0
+0.41(+2.77%)
Feb 02, 2010
14.88
14.88
14.88
14.88
138,600
+0.08(+0.53%)
Jan 27, 2010
14.80
14.80
14.80
0
-0.20(-1.33%)
Jan 26, 2010
15.00
15.00
15.00
15.00
5,000
-0.85(-5.36%)
Jan 14, 2010
15.85
15.85
15.85
0
-0.15(-0.94%)
Jan 13, 2010
16.00
16.00
16.00
16.00
750
+1.75(+12.28%)
Jan 11, 2010
14.25
14.25
14.25
0
+1.15(+8.78%)
Jan 07, 2010
13.10
13.10
13.10
0
-0.20(-1.50%)
Jan 06, 2010
13.05
13.30
13.05
13.30
600
+0.54(+4.23%)
Jan 05, 2010
12.76
12.76
12.76
12.76
1,000
+2.26(+21.52%)
Dec 15, 2009
10.50
10.50
10.50
10.50
0
+0.25(+2.44%)
Dec 14, 2009
10.47
10.47
10.25
10.25
11,000
-0.05(-0.49%)
Dec 10, 2009
10.30
10.30
10.30
10.30
0
+0.00(+0.00%)
Dec 09, 2009
10.30
10.30
10.30
10.30
1,000
-0.20(-1.90%)
Dec 08, 2009
10.50
10.50
10.50
10.50
1,000
-0.20(-1.87%)
Dec 03, 2009
10.70
10.70
10.70
10.70
0
+0.12(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.