Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Mobile Hong Ko
(OP:
CHLKF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
3.150
3.150
3.150
3.150
500
+0.00(+0.00%)
Feb 25, 2005
3.150
3.150
3.150
3.150
500
+0.00(+0.00%)
Feb 24, 2005
3.150
3.150
3.150
3.150
1,000
-0.15(-4.55%)
Feb 23, 2005
3.300
3.300
3.200
3.300
35,000
+0.00(+0.00%)
Feb 22, 2005
3.300
3.300
3.200
3.300
35,000
+0.00(+0.00%)
Feb 18, 2005
3.300
3.300
3.200
3.300
35,000
+0.00(+0.00%)
Feb 17, 2005
3.300
3.300
3.200
3.300
35,000
+0.00(+0.00%)
Feb 16, 2005
3.300
3.300
3.200
3.300
35,000
+0.00(+0.00%)
Feb 15, 2005
3.300
3.300
3.200
3.300
35,000
+0.00(+0.00%)
Feb 14, 2005
3.300
3.300
3.200
3.300
35,000
+0.20(+6.45%)
Feb 11, 2005
3.100
3.120
3.100
3.100
7,900
+0.00(+0.00%)
Feb 10, 2005
3.100
3.120
3.100
3.100
7,900
+0.00(+0.00%)
Feb 09, 2005
3.100
3.120
3.100
3.100
7,900
+0.00(+0.00%)
Feb 08, 2005
3.100
3.120
3.100
3.100
7,900
+0.00(+0.00%)
Feb 07, 2005
3.100
3.120
3.100
3.100
7,900
+0.00(+0.00%)
Feb 04, 2005
3.100
3.120
3.100
3.100
7,900
+0.00(+0.00%)
Feb 03, 2005
3.100
3.120
3.100
3.100
7,900
+0.00(+0.00%)
Feb 02, 2005
3.100
3.120
3.100
3.100
7,900
+0.00(+0.00%)
Feb 01, 2005
3.100
3.100
3.100
3.100
4,450
+0.00(+0.00%)
Jan 31, 2005
3.100
3.100
3.100
3.100
4,450
+0.00(+0.00%)
Jan 28, 2005
3.100
3.100
3.100
3.100
4,450
+0.00(+0.00%)
Jan 27, 2005
3.100
3.100
3.100
3.100
4,450
+0.00(+0.00%)
Jan 26, 2005
3.100
3.100
3.100
3.100
4,450
+0.00(+0.00%)
Jan 25, 2005
3.100
3.100
3.100
3.100
4,450
+0.00(+0.00%)
Jan 24, 2005
3.100
3.100
3.100
3.100
4,450
+0.00(+0.00%)
Jan 21, 2005
3.100
3.100
3.100
3.100
4,450
+0.00(+0.00%)
Jan 20, 2005
3.100
3.100
3.100
3.100
4,450
+0.00(+0.00%)
Jan 19, 2005
3.100
3.100
3.100
3.100
4,450
+0.00(+0.00%)
Jan 18, 2005
3.100
3.100
3.100
3.100
4,450
+0.00(+0.00%)
Jan 14, 2005
3.100
3.100
3.100
3.100
4,450
+0.00(+0.00%)
Jan 13, 2005
3.100
3.100
3.100
3.100
4,450
-0.08(-2.52%)
Jan 12, 2005
3.180
3.180
3.180
3.180
400
+0.00(+0.00%)
Jan 11, 2005
3.180
3.180
3.180
3.180
400
+0.00(+0.00%)
Jan 10, 2005
3.180
3.180
3.180
3.180
400
+0.00(+0.00%)
Jan 07, 2005
3.180
3.180
3.180
3.180
400
-0.02(-0.63%)
Jan 06, 2005
3.200
3.250
3.200
3.200
11,500
+0.00(+0.00%)
Jan 05, 2005
3.200
3.250
3.200
3.200
11,500
-0.17(-5.04%)
Jan 04, 2005
3.370
3.370
3.370
3.370
100
+0.00(+0.00%)
Jan 03, 2005
3.370
3.370
3.370
3.370
100
+0.00(+0.00%)
Dec 31, 2004
3.370
3.370
3.370
3.370
100
+0.00(+0.00%)
Dec 30, 2004
3.370
3.370
3.370
3.370
100
+0.00(+0.00%)
Dec 29, 2004
3.370
3.370
3.370
3.370
100
+0.00(+0.00%)
Dec 28, 2004
3.370
3.370
3.370
3.370
100
+0.00(+0.00%)
Dec 27, 2004
3.370
3.370
3.370
3.370
100
+0.00(+0.00%)
Dec 23, 2004
3.370
3.370
3.370
3.370
100
+0.00(+0.00%)
Dec 22, 2004
3.370
3.370
3.370
3.370
100
+0.00(+0.00%)
Dec 21, 2004
3.370
3.370
3.370
3.370
100
-0.03(-0.88%)
Dec 20, 2004
3.400
3.400
3.400
3.400
1,521
+0.00(+0.00%)
Dec 17, 2004
3.400
3.400
3.400
3.400
1,521
-0.07(-2.02%)
Dec 16, 2004
3.470
3.470
3.450
3.470
6,521
+0.00(+0.00%)
Dec 15, 2004
3.470
3.470
3.450
3.470
6,521
+0.20(+6.12%)
Dec 14, 2004
3.270
3.270
3.270
3.270
200
+0.00(+0.00%)
Dec 13, 2004
3.270
3.270
3.270
3.270
4,170
+0.00(+0.00%)
Dec 10, 2004
3.270
3.270
3.270
3.270
4,170
+0.00(+0.00%)
Dec 09, 2004
3.270
3.270
3.270
3.270
4,170
-0.23(-6.57%)
Dec 08, 2004
3.500
3.500
3.500
3.500
100
+0.00(+0.00%)
Dec 07, 2004
3.500
3.500
3.500
3.500
100
+0.10(+2.94%)
Dec 06, 2004
3.400
3.400
3.400
3.400
585
+0.20(+6.25%)
Dec 03, 2004
3.200
3.200
3.200
3.200
2,000
+0.00(+0.00%)
Dec 02, 2004
3.200
3.200
3.200
3.200
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.