Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		10.67	10.67	10.67	153	+0.00(+0.00%)
Feb 27, 2019		10.78	10.78	10.67	106	-0.11(-1.05%)
Feb 26, 2019	10.78	10.78	10.78	10.78	722	+0.14(+1.32%)
Feb 25, 2019		10.64	10.64	10.64	110	+0.00(+0.00%)
Feb 22, 2019	10.70	10.82	10.64	10.64	1,900	+0.19(+1.82%)
Feb 20, 2019		10.45	10.45	10.45	0	-0.28(-2.58%)
Feb 19, 2019		10.73	10.73	10.73	38	+0.00(+0.00%)
Feb 15, 2019		10.73	10.73	10.73	0	+0.24(+2.25%)
Feb 14, 2019		10.49	10.49	10.49	0	+0.00(+0.00%)
Feb 13, 2019	10.79	10.80	10.44	10.49	1,329	+0.01(+0.05%)
Feb 12, 2019		10.48	10.48	10.48	121	+0.00(+0.00%)
Feb 11, 2019		10.48	10.48	10.48	0	-0.05(-0.43%)
Feb 08, 2019		10.53	10.53	10.53	0	-0.35(-3.22%)
Feb 06, 2019		10.88	10.88	10.88	0	+0.00(+0.00%)
Feb 05, 2019	10.88	10.88	10.88	10.88	100	+0.05(+0.42%)
Feb 04, 2019	10.83	10.83	10.83	10.83	433	+0.10(+0.97%)
Feb 01, 2019		10.73	10.73	10.73	1,124	+0.27(+2.59%)
Jan 30, 2019		10.46	10.46	10.46	0	+0.00(+0.00%)
Jan 29, 2019	10.46	10.46	10.46	10.46	787	+0.01(+0.12%)
Jan 28, 2019		10.45	10.45	10.45	121	-0.00(-0.00%)
Jan 25, 2019		10.45	10.45	10.45	0	+0.08(+0.79%)
Jan 24, 2019		10.37	10.37	10.37	0	+0.00(+0.00%)
Jan 23, 2019	10.37	10.37	10.37	10.37	418	+0.23(+2.27%)
Jan 22, 2019	10.42	10.42	10.05	10.13	5,170	-0.17(-1.63%)
Jan 18, 2019		10.30	10.30	10.30	0	+0.07(+0.71%)
Jan 17, 2019		10.23	10.23	10.23	0	+0.00(+0.00%)
Jan 16, 2019	10.23	10.23	10.23	10.23	309	+0.03(+0.30%)
Jan 15, 2019		10.20	10.20	10.20	0	+0.15(+1.49%)
Jan 14, 2019		10.05	10.05	10.05	0	+0.00(+0.00%)
Jan 11, 2019	10.05	10.05	10.05	10.05	600	-0.33(-3.18%)
Jan 10, 2019	10.37	10.38	10.37	10.38	1,278	+0.00(+0.00%)
Jan 09, 2019	10.05	10.38	10.05	10.38	785	+0.41(+4.07%)
Jan 08, 2019		9.974	9.974	9.974	0	+0.34(+3.57%)
Jan 07, 2019		9.630	9.630	9.630	0	+0.00(+0.00%)
Jan 04, 2019	9.630	9.630	9.630	9.630	200	+0.22(+2.32%)
Jan 03, 2019	9.412	9.412	9.412	9.412	445	-0.10(-1.03%)
Jan 02, 2019	9.510	9.510	9.510	9.510	200	+0.04(+0.42%)
Dec 31, 2018	9.420	9.470	9.420	9.470	2,700	-0.22(-2.27%)
Dec 28, 2018	9.690	9.690	9.690	9.690	400	+0.26(+2.72%)
Dec 27, 2018		9.472	9.472	9.433	4,873	+0.05(+0.57%)
Dec 21, 2018		9.380	9.380	9.380	0	-0.08(-0.85%)
Dec 20, 2018		9.460	9.460	9.460	0	+0.00(+0.00%)
Dec 18, 2018		9.460	9.460	9.460	0	-0.10(-1.03%)
Dec 17, 2018		9.559	9.559	9.559	0	-0.21(-2.16%)
Dec 14, 2018		9.770	9.770	9.770	0	+0.00(+0.00%)
Dec 13, 2018	9.720	9.770	9.720	9.770	2,223	-0.04(-0.45%)
Dec 12, 2018		9.814	9.814	9.814	0	+0.19(+2.02%)
Dec 11, 2018		9.620	9.620	9.620	0	+0.00(+0.00%)
Dec 10, 2018	9.620	9.620	9.620	9.620	533	+0.15(+1.58%)
Dec 07, 2018		9.470	9.470	9.470	0	+0.00(+0.00%)
Dec 06, 2018	9.400	9.470	9.400	9.470	8,442	+0.00(+0.00%)
Dec 04, 2018	9.542	9.542	9.470	9.470	2,500	-0.59(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.