Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2018		44.21	44.21	44.21	0	+0.03(+0.07%)
Feb 09, 2018		44.18	44.18	44.18	0	-1.01(-2.24%)
Feb 08, 2018	45.19	45.19	45.19	45.19	245	+0.61(+1.38%)
Feb 07, 2018	44.58	44.58	44.58	44.58	275	-0.20(-0.44%)
Jan 08, 2018		44.77	44.77	44.77	0	-0.66(-1.45%)
Jan 05, 2018	45.43	45.43	45.43	45.43	170	+2.39(+5.55%)
Jan 03, 2018		43.04	43.04	43.04	0	-1.63(-3.65%)
Jan 02, 2018	42.75	44.67	42.75	44.67	12,198	+0.82(+1.87%)
Dec 28, 2017		43.85	43.85	43.85	0	+0.90(+2.08%)
Dec 26, 2017		42.95	42.95	42.95	28	+0.27(+0.62%)
Dec 18, 2017		42.69	42.69	42.69	99	-0.86(-1.97%)
Dec 14, 2017		43.55	43.55	43.55	0	+1.45(+3.44%)
Dec 06, 2017		42.10	42.10	42.10	0	-1.72(-3.93%)
Dec 04, 2017		43.82	43.82	43.82	11	+0.54(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.