Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2022 | 5.340 | 2,000 | +0.08(+1.52%) | |||
| Feb 07, 2022 | 5.260 | 5.260 | 5.260 | 5.260 | 115 | -0.29(-5.21%) |
| Jan 26, 2022 | 5.549 | 740 | +0.17(+3.14%) | |||
| Jan 13, 2022 | 5.380 | 0 | +0.09(+1.70%) | |||
| Dec 21, 2021 | 5.290 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2021 | 5.290 | 5.290 | 5.290 | 5.290 | 5,150 | +0.05(+0.95%) |
| Dec 17, 2021 | 5.240 | 5.240 | 5.240 | 5.240 | 1,000 | +0.05(+0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.