Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anything Technologies Media Inc
(OP:
EXMT
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 12:26 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0012
0.0013
0.0011
0.0011
7,901,666
+0.00(+0.00%)
Feb 28, 2024
0.0013
0.0013
0.0011
0.0011
7,366,645
-0.00(-21.43%)
Feb 27, 2024
0.0013
0.0016
0.0012
0.0014
5,003,924
+0.00(+27.27%)
Feb 26, 2024
0.0011
0.0013
0.0011
0.0011
12,365,501
-0.00(-8.33%)
Feb 23, 2024
0.0011
0.0012
0.0011
0.0012
1,263,590
+0.00(+0.00%)
Feb 22, 2024
0.0011
0.0012
0.0011
0.0012
9,519,196
+0.00(+9.09%)
Feb 21, 2024
0.0013
0.0013
0.0011
0.0011
1,414,106
-0.00(-8.33%)
Feb 20, 2024
0.0010
0.0013
0.0010
0.0012
598,838
+0.00(+9.09%)
Feb 16, 2024
0.0013
0.0013
0.0011
0.0011
23,369,780
-0.00(-8.33%)
Feb 15, 2024
0.0012
0.0012
0.0011
0.0012
560,500
+0.00(+0.00%)
Feb 14, 2024
0.0012
0.0012
0.0011
0.0012
4,379,005
-0.00(-7.69%)
Feb 13, 2024
0.0012
0.0013
0.0011
0.0013
306,618
+0.00(+8.33%)
Feb 12, 2024
0.0013
0.0013
0.0011
0.0012
9,064,167
-0.00(-7.69%)
Feb 09, 2024
0.0013
0.0013
0.0013
0.0013
232,500
+0.00(+8.33%)
Feb 08, 2024
0.0014
0.0014
0.0011
0.0012
375,166
-0.00(-7.69%)
Feb 07, 2024
0.0012
0.0013
0.0011
0.0013
1,792,216
+0.00(+0.00%)
Feb 06, 2024
0.0014
0.0014
0.0012
0.0013
266,024
-0.00(-7.14%)
Feb 05, 2024
0.0012
0.0014
0.0012
0.0014
789,832
-0.00(-6.67%)
Feb 02, 2024
0.0014
0.0015
0.0013
0.0015
256,214
+0.00(+7.14%)
Feb 01, 2024
0.0012
0.0014
0.0012
0.0014
3,189,422
+0.00(+0.00%)
Jan 31, 2024
0.0018
0.0018
0.0011
0.0014
17,168,052
-0.00(-26.32%)
Jan 30, 2024
0.0015
0.0019
0.0015
0.0019
4,374,840
+0.00(+5.56%)
Jan 29, 2024
0.0018
0.0018
0.0017
0.0018
7,556,306
+0.00(+5.88%)
Jan 26, 2024
0.0018
0.0018
0.0016
0.0017
564,587
-0.00(-5.56%)
Jan 25, 2024
0.0018
0.0019
0.0017
0.0018
30,488,288
+0.00(+5.88%)
Jan 24, 2024
0.0016
0.0018
0.0014
0.0017
23,153,696
+0.00(+0.00%)
Jan 23, 2024
0.0012
0.0018
0.0012
0.0017
3,932,694
+0.00(+41.67%)
Jan 22, 2024
0.0011
0.0012
0.0011
0.0012
1,580,775
+0.00(+9.09%)
Jan 19, 2024
0.0012
0.0012
0.0011
0.0011
424,750
-0.00(-8.33%)
Jan 18, 2024
0.0012
0.0013
0.0011
0.0012
1,221,600
-0.00(-7.69%)
Jan 17, 2024
0.0013
0.0013
0.0013
0.0013
136,000
+0.00(+0.00%)
Jan 16, 2024
0.0011
0.0013
0.0011
0.0013
1,872,514
+0.00(+8.33%)
Jan 12, 2024
0.0014
0.0014
0.0012
0.0012
318,544
-0.00(-14.29%)
Jan 11, 2024
0.0014
0.0014
0.0013
0.0014
456,915
+0.00(+0.00%)
Jan 10, 2024
0.0014
0.0014
0.0014
0.0014
500
+0.00(+0.00%)
Jan 09, 2024
0.0013
0.0014
0.0013
0.0014
553,100
+0.00(+0.00%)
Jan 08, 2024
0.0016
0.0016
0.0014
0.0014
237,194
-0.00(-12.50%)
Jan 05, 2024
0.0016
0.0017
0.0013
0.0016
1,067,300
+0.00(+0.00%)
Jan 04, 2024
0.0017
0.0017
0.0016
0.0016
883,000
-0.00(-5.88%)
Jan 03, 2024
0.0018
0.0018
0.0017
0.0017
309,377
+0.00(+0.00%)
Jan 02, 2024
0.0017
0.0018
0.0017
0.0017
939,718
+0.00(+6.25%)
Dec 29, 2023
0.0018
0.0018
0.0016
0.0016
253,111
-0.00(-5.88%)
Dec 28, 2023
0.0019
0.0019
0.0017
0.0017
25,500
-0.00(-26.09%)
Dec 27, 2023
0.0010
0.0025
0.0010
0.0023
2,398,749
+0.00(+64.29%)
Dec 26, 2023
0.0014
0.0014
0.0014
0.0014
501
-0.00(-6.67%)
Dec 22, 2023
0.0015
0.0015
0.0013
0.0015
96,500
+0.00(+0.00%)
Dec 21, 2023
0.0013
0.0015
0.0013
0.0015
386,214
+0.00(+7.14%)
Dec 20, 2023
0.0012
0.0014
0.0012
0.0014
323,257
+0.00(+0.00%)
Dec 19, 2023
0.0014
0.0015
0.0013
0.0014
985,077
+0.00(+0.00%)
Dec 18, 2023
0.0014
0.0015
0.0011
0.0014
5,358,500
+0.00(+0.00%)
Dec 15, 2023
0.0017
0.0019
0.0014
0.0014
742,444
-0.00(-17.65%)
Dec 14, 2023
0.0024
0.0026
0.0015
0.0017
3,016,333
-0.00(-29.17%)
Dec 13, 2023
0.0025
0.0028
0.0024
0.0024
15,129,620
+0.00(+0.00%)
Dec 12, 2023
0.0018
0.0028
0.0018
0.0024
40,250,460
+0.00(+33.33%)
Dec 11, 2023
0.0018
0.0018
0.0016
0.0018
12,524,557
+0.00(+12.50%)
Dec 08, 2023
0.0014
0.0018
0.0009
0.0016
61,421,752
+0.00(+14.29%)
Dec 07, 2023
0.0012
0.0014
0.0011
0.0014
12,362,072
+0.00(+27.27%)
Dec 06, 2023
0.0010
0.0012
0.0009
0.0011
33,170,732
+0.00(+22.22%)
Dec 05, 2023
0.0010
0.0010
0.0009
0.0009
1,585,785
-0.00(-18.18%)
Dec 04, 2023
0.0011
0.0011
0.0010
0.0011
11,671,199
-0.00(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.