Elmer Bancorp Inc (OP: ELMA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | |
| Feb 05, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.15(+0.91%) | |
| Jan 28, 2015 | 16.40 | 16.40 | 16.40 | 16.40 | 325 | +0.10(+0.61%) |
| Jan 07, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.05(-0.31%) | |
| Jan 05, 2015 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | |
| Jan 02, 2015 | 16.35 | 16.35 | 16.35 | 16.35 | 185 | -0.01(-0.06%) |
| Dec 24, 2014 | 16.36 | 16.36 | 16.36 | 0 | +0.05(+0.31%) | |
| Dec 09, 2014 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.