Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maanshan Iron & Stee (OP: MAANF )

0.1390 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 27, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 24, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 23, 2006 0.3300 0.3300 0.3100 0.3300 8,227 -0.05(-13.16%)
Feb 22, 2006 0.3800 0.3800 0.3600 0.3800 8,000 +0.05(+15.15%)
Feb 21, 2006 0.3300 0.3300 0.3000 0.3300 14,000 +0.02(+6.45%)
Feb 17, 2006 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-3.13%)
Feb 16, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2006 0.3200 0.3200 0.3200 0.3200 400 +0.01(+3.23%)
Feb 13, 2006 0.3100 0.3100 0.3100 0.3100 4,000 -0.01(-3.13%)
Feb 10, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 09, 2006 0.3200 0.3200 0.3200 0.3200 27,000 +0.01(+3.23%)
Feb 08, 2006 0.3100 0.3100 0.3100 0.3100 4,000 -0.02(-6.06%)
Feb 07, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 06, 2006 0.3300 0.3400 0.3300 0.3300 3,000 -0.01(-2.94%)
Feb 03, 2006 0.3400 0.3400 0.3400 0.3400 10,801 +0.00(+0.00%)
Feb 02, 2006 0.3400 0.3400 0.3200 0.3400 5,100 -0.01(-2.86%)
Feb 01, 2006 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Jan 31, 2006 0.3500 0.3500 0.3400 0.3500 4,900 +0.01(+2.94%)
Jan 30, 2006 0.3400 0.3400 0.3400 0.3400 26,000 +0.00(+0.00%)
Jan 27, 2006 0.3400 0.3400 0.3400 0.3400 10,000 +0.04(+13.33%)
Jan 26, 2006 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jan 25, 2006 0.3000 0.3200 0.3000 0.3000 4,291 -0.02(-6.25%)
Jan 24, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 23, 2006 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jan 20, 2006 0.3200 0.3200 0.3200 0.3200 26,000 +0.01(+3.23%)
Jan 19, 2006 0.3100 0.3275 0.3000 0.3100 19,750 +0.02(+6.90%)
Jan 18, 2006 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-6.45%)
Jan 17, 2006 0.3100 0.3100 0.3100 0.3100 9,000 -0.03(-8.82%)
Jan 13, 2006 0.3400 0.3400 0.3400 0.3400 1,000 +0.04(+13.33%)
Jan 12, 2006 0.3000 0.3000 0.2800 0.3000 4,500 +0.01(+3.45%)
Jan 11, 2006 0.2900 0.3000 0.2900 0.2900 20,500 -0.04(-12.12%)
Jan 10, 2006 0.3300 0.3300 0.3300 0.3300 6,800 +0.05(+17.86%)
Jan 09, 2006 0.2800 0.2800 0.2800 0.2800 22,000 -0.07(-20.00%)
Jan 06, 2006 0.3500 0.3500 0.3500 0.3500 1,700 +0.00(+0.00%)
Jan 05, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.04(+12.90%)
Jan 04, 2006 0.3000 0.3100 0.3000 0.3100 2,400 +0.01(+3.33%)
Jan 03, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 30, 2005 0.3000 0.3700 0.3000 0.3000 6,600 +0.01(+3.45%)
Dec 29, 2005 0.2900 0.3200 0.2500 0.2900 119,000 +0.02(+7.41%)
Dec 28, 2005 0.2700 0.3000 0.2700 0.2700 104,000 -0.01(-3.57%)
Dec 23, 2005 0.2800 0.2800 0.2800 0.2800 6,950 -0.03(-9.68%)
Dec 22, 2005 0.2800 0.3100 0.3100 0.3100 5,000 +0.03(+10.71%)
Dec 21, 2005 0.3100 0.3200 0.2800 0.2800 22,600 -0.03(-9.68%)
Dec 20, 2005 0.3100 0.3100 0.2800 0.3100 39,000 +0.03(+10.71%)
Dec 19, 2005 0.2800 0.2950 0.2700 0.2800 50,900 +0.00(+0.00%)
Dec 16, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 15, 2005 0.2800 0.2800 0.2800 0.2800 9,000 -0.01(-3.45%)
Dec 14, 2005 0.2900 0.3000 0.2900 0.2900 34,000 +0.01(+1.75%)
Dec 13, 2005 0.2850 0.3000 0.2850 0.2850 14,000 +0.02(+9.62%)
Dec 12, 2005 0.2600 0.3000 0.2600 0.2600 18,000 -0.02(-7.14%)
Dec 09, 2005 0.2800 0.2800 0.2800 0.2800 40,000 +0.01(+3.70%)
Dec 08, 2005 0.2700 0.2800 0.2700 0.2700 30,000 +0.01(+3.85%)
Dec 07, 2005 0.2600 0.3300 0.2600 0.2600 17,500 +0.00(+0.00%)
Dec 06, 2005 0.2600 0.2600 0.2600 0.2600 7,000 -0.02(-7.14%)
Dec 05, 2005 0.2800 0.2800 0.2600 0.2800 15,725 +0.01(+3.70%)
Dec 02, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.