Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2017		0.3970	0.3970	0.3970	0	+0.05(+15.07%)
Feb 09, 2017		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Feb 06, 2017		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Feb 02, 2017		0.3750	0.3750	0.3750	0	+0.01(+2.74%)
Jan 25, 2017		0.3650	0.3650	0.3650	0	+0.02(+5.77%)
Jan 23, 2017		0.3451	0.3451	0.3451	0	-0.01(-2.79%)
Jan 18, 2017		0.3550	0.3550	0.3550	0	+0.05(+16.39%)
Jan 10, 2017		0.3050	0.3050	0.3050	0	+0.01(+3.42%)
Jan 06, 2017		0.2949	0.2949	0.2949	0	+0.01(+3.47%)
Dec 30, 2016		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Dec 29, 2016	0.2873	0.2873	0.2850	0.2850	5,000	-0.01(-3.39%)
Dec 21, 2016		0.2950	0.2950	0.2950	0	+0.03(+11.32%)
Dec 08, 2016		0.2650	0.2650	0.2650	0	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.