Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 17, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 16, 2012	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Feb 15, 2012	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Feb 14, 2012	0.1600	0.1600	0.1600	0.1600	10,100	-0.03(-15.79%)
Feb 07, 2012		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Feb 01, 2012		0.1600	0.1600	0.1600	0	-0.12(-42.86%)
Jan 31, 2012	0.2700	0.2800	0.2700	0.2800	6,000	+0.03(+12.00%)
Jan 27, 2012	0.2500	0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Jan 20, 2012		0.2900	0.2900	0.2900	0	+0.17(+141.67%)
Jan 13, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 11, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 09, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 04, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 30, 2011	0.1200	0.1200	0.1200	0.1200	475	+0.00(+0.00%)
Dec 29, 2011	0.1200	0.1200	0.1200	0.1200	200	-0.01(-7.69%)
Dec 20, 2011	0.1300	0.1300	0.1300	0.1300	0	-0.11(-45.83%)
Dec 19, 2011	0.2400	0.2400	0.2400	0.2400	100	+0.08(+50.00%)
Dec 15, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 13, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 08, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 07, 2011	0.1700	0.1700	0.1500	0.1600	20,800	-0.03(-15.79%)
Dec 06, 2011	0.1900	0.1900	0.1900	0.1900	500	-0.08(-29.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.