Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		0.1300	0.1300	0.1300	0	-0.00(-1.52%)
Feb 22, 2013		0.1320	0.1320	0.1320	0	-0.01(-4.35%)
Feb 20, 2013	0.1380	0.1380	0.1380	0.1380	0	-0.01(-8.00%)
Feb 19, 2013	0.1500	0.1500	0.1500	0.1500	9,500	+0.02(+15.38%)
Feb 13, 2013		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Feb 11, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 07, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 05, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 04, 2013	0.1500	0.1500	0.1500	0.1500	400	+0.00(+0.00%)
Jan 24, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 09, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 08, 2013	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Jan 07, 2013	0.1500	0.1500	0.1500	0.1500	400	+0.00(+0.00%)
Jan 04, 2013	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Dec 28, 2012	0.1500	0.1500	0.1500	0.1500	0	-0.09(-37.50%)
Dec 26, 2012	0.2400	0.2400	0.2400	0.2400	0	+0.14(+140.00%)
Dec 20, 2012		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 17, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 13, 2012		0.1200	0.1200	0.1200	0	-0.06(-33.33%)
Dec 12, 2012	0.1800	0.1800	0.1800	0.1800	3,000	+0.04(+28.57%)
Dec 10, 2012		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Dec 06, 2012	0.1200	0.1200	0.1200	0.1200	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.