Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.360	2.400	2.360	2.400	2,200	+0.05(+2.13%)
Feb 27, 2018	2.260	2.350	2.230	2.350	5,292	+0.10(+4.44%)
Feb 26, 2018	2.270	2.270	2.250	2.250	1,900	-0.04(-1.55%)
Feb 23, 2018	2.285	2.285	2.285	2.285	2,500	-0.00(-0.20%)
Feb 21, 2018		2.290	2.290	2.290	0	-0.01(-0.50%)
Feb 20, 2018	2.290	2.301	2.290	2.301	300	+0.01(+0.50%)
Feb 16, 2018		2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 15, 2018	2.290	2.290	2.290	2.290	500	-0.05(-2.14%)
Feb 08, 2018		2.340	2.340	2.340	0	+0.04(+1.74%)
Feb 07, 2018	2.250	2.300	2.250	2.300	4,705	+0.04(+1.77%)
Feb 06, 2018	2.500	2.500	2.250	2.260	14,796	-0.25(-9.96%)
Feb 05, 2018	2.400	2.610	2.400	2.510	7,700	+0.13(+5.46%)
Feb 01, 2018		2.380	2.380	2.380	0	-0.02(-0.83%)
Jan 30, 2018		2.400	2.400	2.400	0	-0.12(-4.76%)
Jan 29, 2018	2.550	2.590	2.500	2.520	6,700	-0.08(-3.08%)
Jan 26, 2018	2.640	2.640	2.510	2.600	3,731	-0.18(-6.47%)
Jan 25, 2018	2.780	2.780	2.780	2.780	339	+0.13(+4.91%)
Jan 24, 2018	2.740	2.750	2.510	2.650	25,650	+0.00(+0.00%)
Jan 23, 2018	2.650	2.650	2.650	2.650	600	-0.08(-2.93%)
Jan 22, 2018	2.620	2.730	2.600	2.730	7,323	-0.02(-0.73%)
Jan 19, 2018	2.710	2.750	2.710	2.750	700	+0.05(+1.85%)
Jan 18, 2018	2.950	2.950	2.700	2.700	11,550	-0.32(-10.60%)
Jan 17, 2018	2.990	3.050	2.990	3.020	5,401	+0.11(+3.78%)
Jan 16, 2018	3.190	3.190	2.900	2.910	2,950	-0.19(-6.13%)
Jan 12, 2018		3.100	3.100	3.100	0	+0.25(+8.77%)
Jan 11, 2018	2.900	3.400	2.850	2.850	19,969	+0.08(+2.89%)
Jan 10, 2018	3.040	3.040	2.770	2.770	2,800	-0.43(-13.44%)
Jan 09, 2018	3.170	3.250	2.940	3.200	7,309	-0.02(-0.68%)
Jan 08, 2018	3.450	3.920	3.100	3.222	40,810	-0.28(-7.94%)
Jan 05, 2018	3.250	4.750	2.550	3.500	299,588	+0.16(+4.79%)
Jan 04, 2018	1.850	3.340	1.850	3.340	217,161	+1.51(+82.51%)
Jan 03, 2018	1.610	1.860	1.600	1.830	81,825	+0.23(+14.38%)
Jan 02, 2018	1.640	1.850	1.600	1.600	34,920	-0.08(-4.76%)
Dec 29, 2017		1.680	1.680	1.680	0	+0.38(+29.23%)
Dec 28, 2017	1.140	1.340	1.130	1.300	18,300	+0.11(+9.24%)
Dec 27, 2017	1.140	1.200	1.140	1.190	4,248	+0.05(+4.39%)
Dec 21, 2017		1.140	1.140	1.140	0	-0.07(-5.79%)
Dec 20, 2017	1.260	1.260	1.210	1.210	2,045	-0.05(-3.97%)
Dec 19, 2017	1.260	1.260	1.250	1.260	4,859	-0.04(-3.08%)
Dec 18, 2017	1.300	1.300	1.300	1.300	1,500	-0.05(-3.70%)
Dec 15, 2017	1.370	1.480	1.350	1.350	14,404	+0.00(+0.00%)
Dec 13, 2017		1.350	1.350	1.350	0	-0.01(-0.74%)
Dec 12, 2017	1.360	1.360	1.360	1.360	600	+0.01(+0.74%)
Dec 11, 2017	1.430	1.430	1.350	1.350	13,988	-0.04(-2.88%)
Dec 07, 2017		1.390	1.390	1.390	0	+0.02(+1.46%)
Dec 05, 2017		1.370	1.370	1.370	0	-0.06(-4.20%)
Dec 04, 2017	1.420	1.480	1.400	1.430	14,850	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.