Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fog Cutter Capital Group Inc
(OP:
FCCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2019
1.700
1.700
1.700
0
-0.11(-6.08%)
Feb 26, 2019
1.810
1.810
1.810
35
+0.00(+0.00%)
Feb 22, 2019
1.810
1.810
1.810
0
+0.00(+0.00%)
Feb 21, 2019
1.810
1.810
1.810
1.810
213
-0.07(-3.72%)
Feb 14, 2019
1.880
1.880
1.880
0
-0.08(-3.93%)
Feb 13, 2019
2.000
2.000
1.957
1.957
2,100
-0.04(-2.15%)
Feb 12, 2019
2.000
2.000
2.000
2.000
3,000
+0.12(+6.38%)
Feb 11, 2019
1.880
1.880
1.880
1.880
200
+0.00(+0.00%)
Feb 08, 2019
1.900
1.900
1.880
1.880
2,100
-0.02(-1.05%)
Feb 07, 2019
2.000
2.040
1.900
1.900
12,823
+0.03(+1.60%)
Feb 06, 2019
1.870
1.870
1.870
1.870
1,000
+0.06(+3.31%)
Feb 05, 2019
1.920
1.970
1.810
1.810
16,770
-0.12(-6.22%)
Feb 04, 2019
1.900
1.970
1.900
1.930
13,470
+0.08(+4.32%)
Feb 01, 2019
1.770
1.850
1.770
1.850
10,500
+0.13(+7.56%)
Jan 30, 2019
1.720
1.720
1.720
0
+0.00(+0.00%)
Jan 29, 2019
1.790
1.790
1.720
1.720
2,900
-0.07(-3.91%)
Jan 28, 2019
1.790
1.790
1.790
1.790
250
-0.01(-0.56%)
Jan 25, 2019
1.850
1.850
1.800
1.800
400
-0.07(-3.74%)
Jan 24, 2019
1.880
1.880
1.870
1.870
1,250
-0.01(-0.53%)
Jan 23, 2019
1.850
1.880
1.850
1.880
2,600
+0.13(+7.43%)
Jan 22, 2019
1.750
1.750
1.750
1.750
2,598
+0.04(+2.34%)
Jan 18, 2019
1.710
1.710
1.710
1.710
1,000
+0.06(+3.64%)
Jan 17, 2019
1.650
1.650
1.650
1.650
900
+0.01(+0.61%)
Jan 16, 2019
1.380
1.640
1.380
1.640
10,400
+0.25(+17.99%)
Jan 15, 2019
1.380
1.390
1.380
1.390
1,080
+0.01(+0.72%)
Jan 14, 2019
1.390
1.390
1.380
1.380
1,600
+0.03(+2.22%)
Jan 11, 2019
1.380
1.380
1.350
1.350
2,100
-0.03(-2.17%)
Jan 09, 2019
1.380
1.380
1.380
0
+0.03(+2.22%)
Jan 08, 2019
1.360
1.380
1.350
1.350
2,600
-0.01(-0.74%)
Jan 07, 2019
1.360
1.360
1.360
1.360
500
+0.00(+0.00%)
Jan 04, 2019
1.400
1.430
1.360
1.360
2,700
+0.06(+4.62%)
Jan 03, 2019
1.320
1.320
1.300
1.300
600
-0.02(-1.52%)
Jan 02, 2019
1.330
1.330
1.320
1.320
400
-0.01(-0.75%)
Dec 31, 2018
1.380
1.380
1.330
1.330
800
-0.05(-3.62%)
Dec 27, 2018
1.380
1.380
1.380
0
-0.08(-5.28%)
Dec 26, 2018
1.457
1.457
1.457
1.457
100
+0.02(+1.18%)
Dec 24, 2018
1.500
1.500
1.440
1.440
400
-0.06(-4.00%)
Dec 20, 2018
1.500
1.500
1.500
0
-0.01(-0.66%)
Dec 18, 2018
1.510
1.510
1.510
0
-0.01(-0.66%)
Dec 17, 2018
1.520
1.520
1.520
1.520
1,000
+0.01(+0.66%)
Dec 14, 2018
1.510
1.510
1.510
1
+0.00(+0.00%)
Dec 13, 2018
1.510
1.510
1.510
1.510
130
+0.01(+0.67%)
Dec 10, 2018
1.500
1.500
1.500
0
-0.14(-8.54%)
Dec 07, 2018
1.750
1.750
1.640
1.640
5,400
+0.09(+5.81%)
Dec 06, 2018
1.840
1.840
1.550
1.550
5,487
-0.31(-16.67%)
Dec 04, 2018
1.860
1.860
1.860
1.860
900
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.