Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Gold Corp
(OP:
MGDPF
)
0.5940
UNCHANGED
Last Price
Updated: 3:16 PM EST, Jan 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 26, 2024
0.5940
0
+0.01(+2.41%)
Jan 25, 2024
0.5512
0.5871
0.5501
0.5800
173,613
+0.02(+2.93%)
Jan 24, 2024
0.5650
0.5725
0.5520
0.5635
110,194
-0.00(-0.79%)
Jan 23, 2024
0.5384
0.5680
0.5384
0.5680
197,329
+0.03(+5.93%)
Jan 22, 2024
0.5536
0.5536
0.5353
0.5362
123,713
-0.02(-4.11%)
Jan 19, 2024
0.5649
0.5718
0.5414
0.5592
80,768
+0.00(+0.22%)
Jan 18, 2024
0.5613
0.5613
0.5482
0.5580
41,397
+0.00(+0.54%)
Jan 17, 2024
0.5623
0.5650
0.5401
0.5550
118,404
-0.01(-2.63%)
Jan 16, 2024
0.5953
0.5953
0.5700
0.5700
81,048
-0.03(-4.30%)
Jan 12, 2024
0.5650
0.6174
0.5650
0.5956
319,486
+0.03(+4.86%)
Jan 11, 2024
0.5852
0.5950
0.5656
0.5680
285,646
-0.01(-1.54%)
Jan 10, 2024
0.5650
0.5776
0.5650
0.5769
7,001
+0.01(+1.33%)
Jan 09, 2024
0.5740
0.5798
0.5600
0.5693
230,737
+0.01(+1.61%)
Jan 08, 2024
0.5706
0.5750
0.5603
0.5603
154,627
-0.02(-2.76%)
Jan 05, 2024
0.5963
0.6000
0.5756
0.5762
325,937
-0.01(-2.42%)
Jan 04, 2024
0.5944
0.6000
0.5900
0.5905
45,858
+0.00(+0.73%)
Jan 03, 2024
0.5750
0.6000
0.5750
0.5862
423,516
-0.01(-2.30%)
Jan 02, 2024
0.6285
0.6285
0.6000
0.6000
310,038
-0.03(-4.61%)
Dec 29, 2023
0.6188
0.6339
0.6155
0.6290
181,818
-0.01(-0.85%)
Dec 28, 2023
0.6500
0.6500
0.6280
0.6344
451,457
-0.01(-1.14%)
Dec 27, 2023
0.6220
0.6500
0.6220
0.6417
558,692
+0.02(+2.84%)
Dec 26, 2023
0.6006
0.6350
0.6006
0.6240
129,241
-0.01(-1.28%)
Dec 22, 2023
0.6090
0.6500
0.6090
0.6321
986,583
+0.03(+5.00%)
Dec 21, 2023
0.6028
0.6090
0.5700
0.6020
339,976
+0.01(+2.03%)
Dec 20, 2023
0.5800
0.6040
0.5755
0.5900
724,351
+0.01(+1.72%)
Dec 19, 2023
0.5827
0.5827
0.5710
0.5800
1,010,616
+0.01(+0.89%)
Dec 18, 2023
0.5950
0.5950
0.5700
0.5749
409,435
-0.02(-2.56%)
Dec 15, 2023
0.5775
0.5902
0.5727
0.5900
876,997
+0.01(+1.83%)
Dec 14, 2023
0.5775
0.5891
0.5330
0.5794
640,620
+0.01(+2.28%)
Dec 13, 2023
0.5356
0.5665
0.5286
0.5665
1,612,229
+0.03(+5.28%)
Dec 12, 2023
0.5604
0.5650
0.5318
0.5381
465,800
-0.03(-5.11%)
Dec 11, 2023
0.5518
0.5783
0.5490
0.5671
357,806
-0.00(-0.49%)
Dec 08, 2023
0.5494
0.5786
0.5474
0.5699
218,506
+0.01(+1.60%)
Dec 07, 2023
0.5589
0.5706
0.5546
0.5609
308,399
+0.00(+0.27%)
Dec 06, 2023
0.5685
0.5760
0.5582
0.5594
366,564
-0.01(-2.12%)
Dec 05, 2023
0.5755
0.5790
0.5600
0.5715
79,710
-0.01(-2.31%)
Dec 04, 2023
0.5750
0.5955
0.5750
0.5850
272,945
-0.01(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.