Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
N/A
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.0021
0.0021
0.0021
0.0021
121,000
-0.00(-4.55%)
Feb 26, 2015
0.0021
0.0025
0.0021
0.0022
381,500
+0.00(+10.00%)
Feb 25, 2015
0.0020
0.0020
0.0020
0.0020
90,000
-0.00(-9.09%)
Feb 20, 2015
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Feb 17, 2015
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Feb 13, 2015
0.0021
0.0021
0.0021
0
-0.00(-4.55%)
Feb 12, 2015
0.0022
0.0022
0.0018
0.0022
42,000
+0.00(+0.00%)
Feb 11, 2015
0.0021
0.0022
0.0020
0.0022
175,000
+0.00(+4.76%)
Feb 10, 2015
0.0021
0.0021
0.0021
0.0021
15,000
-0.00(-16.00%)
Feb 09, 2015
0.0024
0.0025
0.0017
0.0025
64,000
-0.00(-3.85%)
Feb 05, 2015
0.0026
0.0026
0.0026
0
+0.00(+4.00%)
Feb 04, 2015
0.0024
0.0026
0.0024
0.0025
407,000
+0.00(+13.64%)
Feb 03, 2015
0.0022
0.0024
0.0022
0.0022
34,000
+0.00(+15.79%)
Feb 02, 2015
0.0019
0.0019
0.0019
0.0019
20,000
-0.00(-20.83%)
Jan 30, 2015
0.0024
0.0024
0.0022
0.0024
205,000
+0.00(+0.00%)
Jan 29, 2015
0.0023
0.0024
0.0023
0.0024
340,000
+0.00(+0.00%)
Jan 28, 2015
0.0020
0.0024
0.0016
0.0024
376,400
-0.00(-4.00%)
Jan 27, 2015
0.0024
0.0025
0.0020
0.0025
444,094
+0.00(+0.00%)
Jan 26, 2015
0.0026
0.0026
0.0020
0.0025
1,321,000
+0.00(+0.00%)
Jan 23, 2015
0.0021
0.0025
0.0020
0.0025
701,517
+0.00(+19.05%)
Jan 22, 2015
0.0045
0.0045
0.0021
0.0021
1,110,000
-0.00(-51.16%)
Jan 21, 2015
0.0039
0.0080
0.0024
0.0043
13,949,922
+0.00(+126.32%)
Jan 20, 2015
0.0020
0.0022
0.0019
0.0019
352,344
-0.00(-13.64%)
Jan 16, 2015
0.0022
0.0022
0.0022
0
+0.00(+15.79%)
Jan 15, 2015
0.0018
0.0019
0.0018
0.0019
535,000
+0.00(+11.76%)
Jan 13, 2015
0.0017
0.0017
0.0017
0
-0.00(-5.56%)
Jan 12, 2015
0.0018
0.0018
0.0018
0.0018
99,206
+0.00(+5.88%)
Jan 09, 2015
0.0018
0.0018
0.0017
0.0017
245,516
+0.00(+6.25%)
Jan 08, 2015
0.0016
0.0016
0.0016
0.0016
9,522
-0.00(-11.11%)
Jan 05, 2015
0.0018
0.0018
0.0018
0
+0.00(+5.88%)
Jan 02, 2015
0.0017
0.0017
0.0017
0.0017
20,000
+0.00(+0.00%)
Dec 30, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Dec 29, 2014
0.0016
0.0017
0.0016
0.0017
15,240
-0.00(-5.56%)
Dec 22, 2014
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Dec 19, 2014
0.0019
0.0019
0.0014
0.0018
35,500
-0.00(-5.26%)
Dec 18, 2014
0.0014
0.0019
0.0014
0.0019
3,000
+0.00(+0.00%)
Dec 17, 2014
0.0014
0.0019
0.0014
0.0019
291,110
+0.00(+0.00%)
Dec 16, 2014
0.0017
0.0019
0.0017
0.0019
583,000
+0.00(+0.00%)
Dec 15, 2014
0.0017
0.0019
0.0017
0.0019
1,000,050
+0.00(+0.00%)
Dec 12, 2014
0.0017
0.0020
0.0017
0.0019
910,671
-0.00(-5.00%)
Dec 11, 2014
0.0020
0.0020
0.0019
0.0020
169,000
+0.00(+0.00%)
Dec 10, 2014
0.0015
0.0020
0.0013
0.0020
3,643,849
+0.00(+17.65%)
Dec 08, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Dec 05, 2014
0.0015
0.0015
0.0017
0
+0.00(+13.33%)
Dec 04, 2014
0.0015
0.0015
0.0015
0
-0.00(-11.76%)
Dec 03, 2014
0.0017
0.0017
0.0015
0.0017
96,000
+0.00(+13.33%)
Dec 02, 2014
0.0017
0.0017
0.0015
0.0015
27,333
-0.00(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.