Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juventus Football Club Spa Torino
(OP:
JVTSF
)
2.000
UNCHANGED
Last Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.2987
0.3487
0.2987
0.3487
340,460
+0.04(+12.16%)
Feb 24, 2023
0.3109
80
-0.03(-8.83%)
Feb 23, 2023
0.3403
0.3410
0.3403
0.3410
350
+0.00(+0.00%)
Feb 22, 2023
0.3379
0.3410
0.3090
0.3410
13,836
-0.00(-0.41%)
Feb 21, 2023
0.3424
0.3424
0.3424
0.3424
1,001
+0.00(+1.06%)
Feb 17, 2023
0.3289
0.3388
0.3289
0.3388
2,063
+0.02(+5.87%)
Feb 16, 2023
0.2850
0.3200
0.2850
0.3200
40,950
-0.01(-3.00%)
Feb 14, 2023
0.3299
0
-0.02(-4.87%)
Feb 13, 2023
0.3399
0.3468
0.3399
0.3468
900
+0.03(+9.23%)
Feb 10, 2023
0.3300
0.3300
0.3175
0.3175
6,700
-0.04(-11.44%)
Feb 09, 2023
0.3500
0.3585
0.3455
0.3585
910
+0.02(+5.44%)
Feb 07, 2023
0.3400
0
+0.00(+0.00%)
Feb 06, 2023
0.3300
0.3410
0.3200
0.3400
52,857
+0.02(+6.08%)
Feb 03, 2023
0.3300
0.3300
0.3205
0.3205
38,163
-0.01(-2.88%)
Feb 02, 2023
0.3300
0.3300
0.3300
0.3300
6,000
+0.01(+1.54%)
Feb 01, 2023
0.2950
0.3250
0.2950
0.3250
16,010
-0.02(-5.55%)
Jan 31, 2023
0.3440
0.3441
0.3400
0.3441
29,052
-0.00(-0.20%)
Jan 27, 2023
0.3448
0
-0.02(-4.38%)
Jan 26, 2023
0.3400
0.3606
0.3400
0.3606
26,030
+0.03(+7.64%)
Jan 25, 2023
0.3557
0.3557
0.3350
0.3350
1,689
-0.03(-8.72%)
Jan 24, 2023
0.3400
0.3670
0.3400
0.3670
19,900
+0.03(+7.94%)
Jan 23, 2023
0.3278
0.3500
0.3278
0.3400
3,278
+0.02(+6.25%)
Jan 20, 2023
0.3200
0.3200
0.3200
0.3200
677
-0.04(-11.23%)
Jan 19, 2023
0.3800
0.3800
0.3605
0.3605
2,045
-0.05(-12.07%)
Jan 18, 2023
0.3650
0.4100
0.3650
0.4100
793
+0.07(+20.59%)
Jan 17, 2023
0.3400
0.3400
0.3400
0.3400
1,400
-0.02(-6.85%)
Jan 13, 2023
0.3514
0.3758
0.3514
0.3650
7,200
-0.04(-9.88%)
Jan 12, 2023
0.3940
0.4050
0.3488
0.4050
22,686
+0.01(+1.25%)
Jan 11, 2023
0.3970
0.4000
0.3900
0.4000
18,225
-0.01(-2.44%)
Jan 10, 2023
0.3900
0.4100
0.3900
0.4100
11,573
+0.02(+5.13%)
Jan 09, 2023
0.3921
0.3921
0.3900
0.3900
400
+0.01(+1.96%)
Jan 05, 2023
0.3825
0
-0.03(-6.96%)
Jan 04, 2023
0.4111
0.4111
0.4111
0.4111
100
+0.07(+20.91%)
Jan 03, 2023
0.3920
0.3968
0.3400
0.3400
2,000
-0.00(-0.79%)
Dec 30, 2022
0.3427
0.3427
0.3427
0.3427
1,000
-0.03(-7.35%)
Dec 29, 2022
0.3699
0.3699
0.3699
0.3699
14,000
+0.01(+3.90%)
Dec 28, 2022
0.3569
0.3569
0.3560
0.3560
544
-0.01(-1.85%)
Dec 27, 2022
0.3400
0.3637
0.3400
0.3627
12,443
+0.02(+6.68%)
Dec 23, 2022
0.3400
0.3400
0.3400
0.3400
17,823
+0.00(+0.00%)
Dec 22, 2022
0.3366
0.3487
0.3366
0.3400
77,675
+0.00(+0.77%)
Dec 21, 2022
0.3190
0.3374
0.3190
0.3374
2,429
+0.01(+2.24%)
Dec 20, 2022
0.3196
0.3300
0.3196
0.3300
1,613
+0.07(+24.53%)
Dec 15, 2022
0.2650
80
-0.03(-11.67%)
Dec 14, 2022
0.2857
0.3000
0.2857
0.3000
2,330
+0.01(+3.45%)
Dec 13, 2022
0.2900
0.2900
0.2900
0.2900
150
+0.02(+6.85%)
Dec 09, 2022
0.2714
51
-0.01(-5.01%)
Dec 08, 2022
0.2857
0.2857
0.2857
0.2857
1,050
+0.01(+3.89%)
Dec 07, 2022
0.2710
0.2750
0.2600
0.2750
6,648
-0.01(-1.96%)
Dec 06, 2022
0.2878
0.2936
0.2800
0.2805
8,844
-0.00(-0.53%)
Dec 05, 2022
0.2606
0.2967
0.2606
0.2820
111,925
+0.00(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.