Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abitibi Royalties IN
(OP:
ATBYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2013
0.6770
0.6770
0.6770
0
-0.12(-15.38%)
Feb 19, 2013
0.8000
0.8000
0.8000
0.8000
0
-0.00(-0.26%)
Feb 15, 2013
0.8021
0.8021
0.8021
0.8021
2,500
-0.00(-0.53%)
Feb 14, 2013
0.8064
0.8064
0.8064
0.8064
1,500
-0.10(-11.19%)
Jan 10, 2013
0.9080
0.9080
0.9080
0
+0.10(+12.22%)
Dec 12, 2012
0.8091
0.8091
0.8091
0
+0.04(+4.81%)
Dec 06, 2012
0.7720
0.7720
0.7720
2,000
-0.03(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.