Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.65	23.74	23.19	23.33	0	-0.52(-2.18%)
Feb 27, 2014	23.83	23.93	23.76	23.85	17,202	+0.04(+0.17%)
Feb 26, 2014	23.79	23.88	23.68	23.81	60,837	-0.14(-0.58%)
Feb 25, 2014	23.87	24.01	23.74	23.95	37,373	-0.03(-0.13%)
Feb 24, 2014	23.81	24.11	23.70	23.98	16,860	+0.28(+1.18%)
Feb 21, 2014	23.87	23.91	23.68	23.70	0	-0.02(-0.08%)
Feb 20, 2014	23.62	23.83	23.51	23.72	30,161	+0.27(+1.15%)
Feb 19, 2014	23.40	23.51	23.32	23.45	27,939	+0.06(+0.26%)
Feb 18, 2014	23.15	23.49	23.09	23.39	37,668	-0.05(-0.21%)
Feb 14, 2014		23.44	23.44	23.44	0	+0.31(+1.34%)
Feb 13, 2014	22.77	23.13	22.70	23.13	72,527	+0.45(+1.98%)
Feb 12, 2014	22.75	22.78	22.56	22.68	86,225	+0.09(+0.41%)
Feb 11, 2014	22.49	22.64	22.42	22.59	28,473	+0.37(+1.65%)
Feb 10, 2014	22.13	22.31	22.13	22.22	27,458	-0.23(-1.02%)
Feb 07, 2014	22.36	22.46	22.23	22.45	0	+0.33(+1.49%)
Feb 06, 2014	22.16	22.17	22.02	22.12	58,872	+0.08(+0.36%)
Feb 05, 2014	21.95	22.13	21.88	22.04	75,951	+0.20(+0.94%)
Feb 04, 2014	21.89	21.94	21.75	21.84	153,551	+0.07(+0.30%)
Feb 03, 2014	21.91	21.95	21.76	21.77	160,046	+0.16(+0.74%)
Jan 31, 2014	21.60	21.67	21.52	21.61	0	-0.18(-0.83%)
Jan 30, 2014	21.86	21.92	21.76	21.79	71,925	+0.11(+0.51%)
Jan 29, 2014	21.63	21.93	21.61	21.68	101,441	-0.14(-0.66%)
Jan 28, 2014	21.94	21.94	21.73	21.82	30,422	+0.05(+0.25%)
Jan 27, 2014	21.87	21.87	21.75	21.77	52,520	-0.02(-0.11%)
Jan 24, 2014	21.98	21.98	21.75	21.79	0	-0.31(-1.39%)
Jan 23, 2014	21.99	22.12	21.91	22.10	61,233	+0.08(+0.36%)
Jan 22, 2014	22.03	22.03	21.90	22.02	39,963	-0.21(-0.94%)
Jan 21, 2014	22.04	22.24	21.97	22.23	91,657	+0.47(+2.16%)
Jan 17, 2014		21.76	21.76	21.76	0	+0.27(+1.26%)
Jan 16, 2014	21.55	21.57	21.36	21.49	39,002	-0.27(-1.24%)
Jan 15, 2014	22.21	22.21	21.72	21.76	138,338	-0.45(-2.03%)
Jan 14, 2014	22.20	22.30	22.10	22.21	36,353	+0.24(+1.09%)
Jan 13, 2014	22.06	22.08	21.97	21.97	53,867	-0.61(-2.70%)
Jan 10, 2014	22.46	22.61	22.45	22.58	42,995	+0.24(+1.07%)
Jan 09, 2014	22.31	22.35	22.13	22.34	34,350	+0.17(+0.77%)
Jan 08, 2014	22.10	22.23	21.99	22.17	62,176	-0.23(-1.03%)
Jan 07, 2014	22.50	22.50	22.25	22.40	54,364	+0.05(+0.22%)
Jan 06, 2014	22.48	22.48	22.23	22.35	39,096	+0.05(+0.22%)
Jan 03, 2014	22.39	22.39	22.22	22.30	0	+0.27(+1.23%)
Jan 02, 2014	22.33	22.33	21.91	22.03	75,679	-0.73(-3.21%)
Dec 31, 2013		22.76	22.76	22.76	0	-0.02(-0.11%)
Dec 30, 2013	22.73	22.86	22.55	22.79	26,637	-0.23(-0.98%)
Dec 27, 2013	22.79	23.01	22.52	23.01	74,716	+0.12(+0.52%)
Dec 26, 2013	22.70	22.98	22.45	22.89	46,564	+0.38(+1.69%)
Dec 24, 2013	22.64	22.70	22.34	22.51	35,283	+0.25(+1.12%)
Dec 23, 2013	22.33	22.33	22.08	22.26	70,388	+0.09(+0.41%)
Dec 20, 2013	22.32	22.32	22.11	22.17	0	-0.24(-1.07%)
Dec 19, 2013	22.29	22.43	22.07	22.41	65,329	+0.49(+2.24%)
Dec 18, 2013	21.97	22.09	21.85	21.92	75,349	+0.12(+0.55%)
Dec 17, 2013	21.85	21.96	21.72	21.80	45,687	-0.07(-0.32%)
Dec 16, 2013	22.00	22.00	21.71	21.87	44,679	+0.25(+1.16%)
Dec 13, 2013	21.77	21.77	21.54	21.62	40,308	-0.01(-0.05%)
Dec 12, 2013	21.71	21.71	21.54	21.63	26,582	-0.02(-0.09%)
Dec 11, 2013	21.83	21.83	21.58	21.65	31,994	+0.12(+0.56%)
Dec 10, 2013	21.58	21.58	21.35	21.53	45,256	+0.27(+1.25%)
Dec 09, 2013	21.27	21.34	21.22	21.27	161,745	+0.27(+1.26%)
Dec 06, 2013	21.40	21.40	20.90	21.00	260,772	-0.18(-0.85%)
Dec 05, 2013	21.43	21.44	21.14	21.18	55,049	-0.28(-1.30%)
Dec 04, 2013	21.61	21.67	21.40	21.46	70,875	-0.30(-1.38%)
Dec 03, 2013	21.81	21.82	21.67	21.76	33,014	+0.28(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.