Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3000	0.3300	0.2800	0.3100	6,311	+0.00(+0.00%)
Feb 27, 2013	0.3000	0.3100	0.2800	0.3100	45,993	+0.01(+3.33%)
Feb 26, 2013	0.2700	0.3300	0.2700	0.3000	19,250	-0.03(-7.69%)
Feb 25, 2013	0.3400	0.3500	0.2700	0.3250	28,050	-0.01(-1.52%)
Feb 22, 2013	0.3300	0.3300	0.2701	0.3300	25,850	+0.00(+0.00%)
Feb 21, 2013	0.2900	0.3300	0.2800	0.3300	105,174	+0.04(+13.79%)
Feb 20, 2013	0.2500	0.2900	0.2500	0.2900	52,203	+0.02(+7.41%)
Feb 19, 2013	0.2700	0.2700	0.2260	0.2700	84,236	+0.00(+0.00%)
Feb 15, 2013	0.2700	0.2700	0.2210	0.2700	8,830	+0.02(+8.00%)
Feb 14, 2013	0.2699	0.2700	0.2300	0.2500	15,385	-0.02(-7.41%)
Feb 13, 2013	0.2000	0.2700	0.2000	0.2700	8,800	+0.01(+3.89%)
Feb 12, 2013	0.2001	0.2600	0.2001	0.2599	2,901	+0.00(+0.00%)
Feb 11, 2013	0.2200	0.2630	0.2000	0.2599	28,402	+0.04(+18.14%)
Feb 08, 2013	0.2400	0.2640	0.2000	0.2200	30,514	+0.00(+0.00%)
Feb 07, 2013	0.2199	0.2699	0.1600	0.2200	50,480	+0.00(+0.05%)
Feb 06, 2013	0.2390	0.2800	0.2000	0.2199	56,980	-0.03(-12.04%)
Feb 04, 2013	0.2800	0.3000	0.2400	0.2500	80,085	-0.07(-21.88%)
Feb 01, 2013	0.3300	0.3400	0.2800	0.3200	80,225	-0.02(-5.88%)
Jan 31, 2013	0.3600	0.4000	0.2800	0.3400	54,675	-0.01(-2.86%)
Jan 30, 2013	0.3800	0.4000	0.2800	0.3500	127,658	+0.10(+40.00%)
Jan 29, 2013	0.4880	0.5000	0.2200	0.2500	387,668	-0.24(-48.98%)
Jan 28, 2013	0.2800	0.5000	0.2600	0.4900	382,563	+0.21(+75.00%)
Jan 25, 2013	0.1790	0.7500	0.1700	0.2800	308,018	+0.11(+60.00%)
Jan 24, 2013	0.1450	0.1800	0.1450	0.1750	156,222	+0.04(+32.58%)
Jan 23, 2013	0.1140	0.1450	0.1140	0.1320	111,383	+0.03(+32.00%)
Jan 22, 2013	0.0800	0.1000	0.0800	0.1000	69,300	+0.02(+25.00%)
Jan 18, 2013	0.0800	0.0800	0.0800	0.0800	5,400	-0.01(-11.11%)
Jan 17, 2013	0.0845	0.0900	0.0845	0.0900	40,000	+0.01(+6.51%)
Jan 16, 2013	0.0800	0.0845	0.0800	0.0845	6,069	+0.00(+5.63%)
Jan 15, 2013	0.0800	0.0800	0.0800	0.0800	5,816	+0.00(+0.00%)
Jan 14, 2013	0.0800	0.0800	0.0800	0.0800	14,700	+0.00(+0.00%)
Jan 12, 2013	0.0800	0.0800	0.0800	0.0800	2,157	+0.00(+0.00%)
Jan 11, 2013	0.0800	0.0800	0.0800	0.0800	2,157	+0.01(+19.40%)
Jan 10, 2013	0.0670	0.0670	0.0670	0.0670	280	-0.00(-4.29%)
Jan 08, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 07, 2013	0.0725	0.0800	0.0700	0.0700	21,250	-0.00(-0.71%)
Jan 04, 2013	0.0805	0.0805	0.0705	0.0705	6,800	-0.00(-6.00%)
Jan 03, 2013	0.0601	0.0750	0.0601	0.0750	39,600	-0.01(-6.37%)
Jan 02, 2013	0.0801	0.0801	0.0701	0.0801	5,710	+0.01(+14.27%)
Dec 31, 2012	0.0601	0.1000	0.0601	0.0701	73,630	-0.05(-41.58%)
Dec 28, 2012	0.0626	0.1200	0.0600	0.1200	109,583	+0.06(+91.69%)
Dec 27, 2012	0.1000	0.1000	0.0626	0.0626	2,250	-0.04(-37.40%)
Dec 26, 2012	0.1045	0.1045	0.0610	0.1000	7,300	-0.00(-4.31%)
Dec 24, 2012	0.0800	0.1045	0.0800	0.1045	39,063	+0.04(+74.17%)
Dec 21, 2012	0.0500	0.0600	0.0500	0.0600	1,751	-0.01(-8.40%)
Dec 20, 2012	0.0652	0.0655	0.0652	0.0655	1,559	+0.00(+0.61%)
Dec 19, 2012	0.1045	0.1045	0.0651	0.0651	20,640	-0.04(-38.29%)
Dec 18, 2012	0.1060	0.1060	0.0650	0.1055	54,371	-0.00(-0.47%)
Dec 17, 2012	0.1000	0.1060	0.1000	0.1060	22,843	+0.03(+32.50%)
Dec 13, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 11, 2012		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Dec 10, 2012	0.1000	0.1000	0.0800	0.1000	10,280	-0.01(-9.09%)
Dec 06, 2012	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 05, 2012	0.0700	0.1000	0.0700	0.1000	27,120	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.