Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0400	0.0400	0.0356	0.0357	126,305	-0.00(-10.75%)
Feb 26, 2016	0.0400	0.0400	0.0355	0.0400	70,372	+0.00(+0.00%)
Feb 24, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.25%)
Feb 23, 2016	0.0399	0.0399	0.0399	0.0399	12,000	+0.00(+0.00%)
Feb 22, 2016	0.0400	0.0400	0.0359	0.0399	63,920	+0.00(+0.00%)
Feb 19, 2016	0.0360	0.0399	0.0360	0.0399	26,034	+0.00(+12.71%)
Feb 18, 2016	0.0354	0.0354	0.0354	0.0354	100	-0.00(-11.28%)
Feb 17, 2016	0.0351	0.0399	0.0351	0.0399	34,800	+0.00(+13.68%)
Feb 16, 2016	0.0400	0.0400	0.0351	0.0351	50,650	-0.00(-12.25%)
Feb 12, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 11, 2016	0.0400	0.0400	0.0400	0.0400	24,789	+0.00(+0.00%)
Feb 10, 2016	0.0400	0.0400	0.0395	0.0400	75,238	+0.00(+0.25%)
Feb 09, 2016	0.0400	0.0400	0.0399	0.0399	36,000	-0.00(-0.25%)
Feb 08, 2016	0.0380	0.0400	0.0380	0.0400	51,250	+0.00(+2.56%)
Feb 05, 2016	0.0400	0.0400	0.0390	0.0390	17,200	-0.00(-2.50%)
Feb 04, 2016	0.0379	0.0400	0.0377	0.0400	6,642	+0.00(+7.53%)
Feb 03, 2016	0.0373	0.0373	0.0367	0.0372	129,680	+0.00(+1.59%)
Feb 02, 2016	0.0366	0.0366	0.0366	0.0366	100	-0.00(-3.38%)
Feb 01, 2016	0.0360	0.0389	0.0349	0.0379	387,944	+0.01(+25.50%)
Jan 29, 2016	0.0380	0.0380	0.0302	0.0302	81,000	-0.00(-13.71%)
Jan 28, 2016	0.0330	0.0350	0.0330	0.0350	11,900	+0.01(+29.15%)
Jan 27, 2016	0.0299	0.0380	0.0271	0.0271	195,704	+0.00(+0.37%)
Jan 26, 2016	0.0270	0.0270	0.0270	0.0270	1,000	-0.00(-5.59%)
Jan 22, 2016		0.0286	0.0286	0.0286	0	-0.00(-4.35%)
Jan 21, 2016	0.0280	0.0299	0.0251	0.0299	107,500	+0.00(+19.12%)
Jan 20, 2016	0.0279	0.0279	0.0251	0.0251	208,601	+0.00(+0.00%)
Jan 19, 2016	0.0281	0.0281	0.0251	0.0251	55,112	-0.00(-16.33%)
Jan 15, 2016		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Jan 14, 2016	0.0281	0.0310	0.0281	0.0310	13,559	+0.00(+0.00%)
Jan 13, 2016	0.0309	0.0310	0.0308	0.0310	61,500	+0.00(+3.33%)
Jan 12, 2016	0.0320	0.0320	0.0250	0.0300	142,537	-0.00(-6.25%)
Jan 11, 2016	0.0330	0.0330	0.0300	0.0320	204,843	-0.00(-1.23%)
Jan 08, 2016	0.0349	0.0387	0.0310	0.0324	133,850	-0.01(-14.51%)
Jan 06, 2016		0.0379	0.0379	0.0379	1	+0.00(+0.00%)
Jan 05, 2016	0.0388	0.0388	0.0347	0.0379	9,476	+0.00(+8.60%)
Jan 04, 2016	0.0350	0.0350	0.0327	0.0349	19,083	+0.00(+9.75%)
Dec 31, 2015		0.0318	0.0318	0.0318	0	-0.01(-15.20%)
Dec 30, 2015	0.0345	0.0389	0.0310	0.0375	166,932	-0.00(-1.06%)
Dec 29, 2015	0.0360	0.0379	0.0311	0.0379	47,400	+0.01(+22.26%)
Dec 28, 2015	0.0389	0.0389	0.0310	0.0310	11,547	-0.00(-10.14%)
Dec 24, 2015		0.0345	0.0345	0.0345	0	+0.00(+12.01%)
Dec 23, 2015	0.0389	0.0389	0.0308	0.0308	40,291	-0.01(-20.62%)
Dec 22, 2015	0.0388	0.0388	0.0294	0.0388	18,001	-0.00(-0.26%)
Dec 21, 2015	0.0300	0.0389	0.0300	0.0389	11,400	+0.01(+29.67%)
Dec 18, 2015	0.0220	0.0300	0.0220	0.0300	104,887	+0.00(+11.11%)
Dec 17, 2015	0.0231	0.0389	0.0231	0.0270	338,647	-0.00(-0.37%)
Dec 16, 2015	0.0387	0.0390	0.0242	0.0271	173,131	-0.01(-29.97%)
Dec 15, 2015	0.0351	0.0398	0.0251	0.0387	117,186	+0.01(+28.57%)
Dec 14, 2015	0.0250	0.0390	0.0250	0.0301	137,990	+0.00(+3.79%)
Dec 11, 2015	0.0280	0.0300	0.0269	0.0290	88,530	+0.00(+7.81%)
Dec 10, 2015	0.0211	0.0300	0.0211	0.0269	8,750	-0.00(-5.94%)
Dec 09, 2015	0.0300	0.0300	0.0286	0.0286	35,069	-0.00(-4.67%)
Dec 08, 2015	0.0281	0.0300	0.0281	0.0300	6,800	+0.00(+8.11%)
Dec 07, 2015	0.0290	0.0300	0.0275	0.0278	90,792	+0.00(+9.25%)
Dec 04, 2015	0.0250	0.0299	0.0250	0.0254	43,350	+0.00(+20.38%)
Dec 03, 2015	0.0300	0.0300	0.0211	0.0211	72,888	-0.01(-24.64%)
Dec 02, 2015	0.0290	0.0290	0.0280	0.0280	76,401	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.