Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Developments Ltd ADR
(OP:
CDEVY
)
4.000
-0.110 (-2.68%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.510
7.550
7.500
7.550
6,717
-0.07(-0.92%)
Feb 26, 2015
7.670
7.670
7.590
7.620
8,733
-0.03(-0.39%)
Feb 25, 2015
7.670
7.680
7.650
7.650
11,320
+0.02(+0.26%)
Feb 24, 2015
7.605
7.660
7.580
7.630
6,841
+0.00(+0.00%)
Feb 23, 2015
7.611
7.630
7.600
7.630
12,055
+0.01(+0.13%)
Feb 20, 2015
7.610
7.620
7.600
7.620
12,486
+0.01(+0.13%)
Feb 19, 2015
7.580
7.630
7.580
7.610
6,411
-0.01(-0.20%)
Feb 18, 2015
7.530
7.630
7.530
7.625
21,374
-0.01(-0.20%)
Feb 17, 2015
7.548
7.660
7.540
7.640
54,187
-0.04(-0.52%)
Feb 13, 2015
7.680
7.680
7.680
0
-0.09(-1.16%)
Feb 12, 2015
7.710
7.770
7.690
7.770
7,271
+0.18(+2.37%)
Feb 11, 2015
7.510
7.610
7.510
7.590
10,381
+0.10(+1.34%)
Feb 10, 2015
7.450
7.590
7.450
7.490
12,747
-0.05(-0.73%)
Feb 09, 2015
7.456
7.580
7.440
7.545
11,518
+0.01(+0.20%)
Feb 06, 2015
7.580
7.580
7.490
7.530
6,098
-0.06(-0.79%)
Feb 05, 2015
7.600
7.610
7.580
7.590
11,054
-0.02(-0.26%)
Feb 04, 2015
7.670
7.670
7.600
7.610
12,743
-0.02(-0.26%)
Feb 03, 2015
7.620
7.670
7.490
7.630
17,385
+0.13(+1.73%)
Feb 02, 2015
7.440
7.530
7.440
7.500
16,732
+0.04(+0.60%)
Jan 30, 2015
7.386
7.510
7.360
7.455
21,408
-0.10(-1.39%)
Jan 29, 2015
7.600
7.640
7.560
7.560
14,121
-0.03(-0.40%)
Jan 28, 2015
7.520
7.630
7.520
7.590
23,377
-0.01(-0.13%)
Jan 27, 2015
7.555
7.630
7.550
7.600
152,321
-0.04(-0.46%)
Jan 26, 2015
7.560
7.700
7.560
7.635
8,268
-0.23(-2.92%)
Jan 23, 2015
7.830
7.900
7.820
7.865
51,073
+0.09(+1.16%)
Jan 22, 2015
7.640
7.800
7.640
7.775
16,872
+0.14(+1.83%)
Jan 21, 2015
7.628
7.710
7.620
7.635
455,469
-0.02(-0.20%)
Jan 20, 2015
7.640
7.700
7.620
7.650
16,147
+0.04(+0.53%)
Jan 16, 2015
7.610
7.610
7.610
0
+0.00(+0.00%)
Jan 15, 2015
7.620
7.640
7.560
7.610
18,360
+0.10(+1.33%)
Jan 14, 2015
7.510
7.570
7.470
7.510
8,127
-0.12(-1.57%)
Jan 13, 2015
7.630
0
+0.05(+0.66%)
Jan 12, 2015
7.470
7.590
7.470
7.580
21,415
-0.14(-1.81%)
Jan 09, 2015
7.680
7.720
7.680
7.720
13,719
-0.07(-0.90%)
Jan 08, 2015
7.770
7.810
7.770
7.790
12,093
+0.25(+3.32%)
Jan 07, 2015
7.490
7.590
7.490
7.540
10,330
-0.04(-0.59%)
Jan 06, 2015
7.550
7.640
7.550
7.585
5,831
+0.07(+0.86%)
Jan 05, 2015
7.430
7.550
7.430
7.520
20,712
-0.20(-2.59%)
Jan 02, 2015
7.695
7.750
7.660
7.720
15,364
-0.06(-0.77%)
Dec 31, 2014
7.780
7.780
7.780
0
-0.04(-0.51%)
Dec 30, 2014
7.820
7.830
7.766
7.820
5,964
+0.15(+1.89%)
Dec 29, 2014
7.640
7.690
7.640
7.675
6,135
-0.02(-0.26%)
Dec 26, 2014
7.690
7.780
7.610
7.695
12,711
-0.03(-0.39%)
Dec 24, 2014
7.725
7.725
7.725
0
+0.07(+0.98%)
Dec 23, 2014
7.640
7.650
7.580
7.650
32,224
-0.05(-0.65%)
Dec 22, 2014
7.630
7.720
7.630
7.700
16,193
+0.08(+1.12%)
Dec 19, 2014
7.550
7.740
7.550
7.615
15,084
+0.06(+0.73%)
Dec 18, 2014
7.460
7.560
7.460
7.560
35,514
+0.03(+0.40%)
Dec 17, 2014
7.600
7.610
7.470
7.530
30,606
-0.08(-0.99%)
Dec 16, 2014
7.700
7.370
7.605
25,654
+0.15(+1.94%)
Dec 15, 2014
7.660
7.660
7.450
7.460
234,336
-0.18(-2.42%)
Dec 12, 2014
7.660
7.730
7.590
7.645
9,378
+0.03(+0.39%)
Dec 11, 2014
7.630
7.660
7.510
7.615
37,530
+0.10(+1.26%)
Dec 10, 2014
7.519
7.590
7.500
7.520
14,990
-0.05(-0.66%)
Dec 09, 2014
7.470
7.614
7.470
7.570
34,742
+0.11(+1.47%)
Dec 08, 2014
7.400
7.490
7.400
7.460
13,692
+0.02(+0.27%)
Dec 05, 2014
7.390
7.530
7.380
7.440
97,968
-0.09(-1.20%)
Dec 04, 2014
7.450
7.545
7.450
7.530
48,935
-0.01(-0.13%)
Dec 03, 2014
7.560
7.560
7.470
7.540
12,155
+0.06(+0.80%)
Dec 02, 2014
7.520
7.530
7.460
7.480
32,521
-0.17(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.